ETR:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.96	50.96	50.66	50.86	50.86	1.78%	239
Mar 26, 2026	49.15	49.97	49.15	49.97	49.97	6.41%	712
Mar 18, 2026	47.32	47.32	46.90	46.96	46.39	-1.72%	69
Mar 17, 2026	47.34	47.78	47.34	47.78	47.20	0.21%	250
Mar 16, 2026	47.84	47.86	47.68	47.68	47.10	-0.38%	910
Mar 13, 2026	47.86	47.86	47.86	47.86	47.28	0.63%	-
Mar 12, 2026	47.56	47.56	47.56	47.56	46.98	1.69%	-
Mar 11, 2026	46.77	46.77	46.77	46.77	46.20	-0.68%	-
Mar 10, 2026	47.64	47.65	46.74	47.09	46.52	-0.99%	2,217
Mar 9, 2026	47.61	48.31	47.34	47.56	46.98	-7.69%	699
Mar 6, 2026	50.80	51.52	50.80	51.52	50.90	2.30%	200
Mar 5, 2026	50.02	50.44	49.53	50.36	49.75	1.14%	216
Mar 4, 2026	49.85	49.93	49.79	49.79	49.19	1.22%	2,011
Mar 3, 2026	49.24	49.24	48.41	49.19	48.59	-1.56%	300
Mar 2, 2026	49.87	50.08	49.54	49.97	49.36	-0.58%	1,201
Feb 27, 2026	49.28	50.26	49.28	50.26	49.65	0.78%	22
Feb 26, 2026	50.16	50.16	49.26	49.87	49.27	1.44%	700
Feb 25, 2026	49.80	50.28	49.16	49.16	48.56	-4.32%	2,210
Feb 24, 2026	51.16	51.38	51.16	51.38	50.76	0.78%	20
Feb 23, 2026	51.70	51.70	50.90	50.98	50.36	-2.07%	519
Feb 20, 2026	52.00	52.06	52.00	52.06	51.43	0.62%	570
Feb 19, 2026	51.60	51.74	51.60	51.74	51.11	-0.19%	220
Feb 18, 2026	51.86	51.96	51.84	51.84	51.21	-0.23%	1,900
Feb 17, 2026	52.26	52.26	51.96	51.96	51.33	-3.06%	2
Feb 16, 2026	53.60	53.60	53.60	53.60	52.95	4.61%	-
Feb 12, 2026	51.46	51.54	51.24	51.24	50.62	-0.97%	861
Feb 11, 2026	52.52	52.52	51.74	51.74	51.11	0.31%	1,534
Feb 10, 2026	51.28	51.84	51.28	51.58	50.96	0.70%	3,157
Feb 9, 2026	51.26	51.26	51.22	51.22	50.60	-0.19%	166
Feb 6, 2026	51.32	51.32	51.32	51.32	50.70	-1.04%	-
Feb 5, 2026	51.86	51.86	51.86	51.86	51.23	1.01%	-
Feb 4, 2026	51.34	51.34	51.34	51.34	50.72	1.14%	-
Feb 3, 2026	51.30	51.30	50.40	50.76	50.15	-1.09%	278
Feb 2, 2026	51.94	51.94	51.00	51.32	50.70	-0.77%	81
Jan 30, 2026	51.72	51.72	51.72	51.72	51.09	-	-
Jan 29, 2026	52.00	52.00	51.72	51.72	51.09	-1.22%	650
Jan 28, 2026	53.18	53.28	52.32	52.36	51.73	-2.46%	303
Jan 27, 2026	53.78	53.78	53.68	53.68	53.03	-1.65%	4
Jan 26, 2026	54.10	54.62	54.10	54.58	53.92	0.78%	779
Jan 23, 2026	54.34	54.34	54.16	54.16	53.50	-0.51%	8
Jan 22, 2026	55.22	55.22	54.44	54.44	53.78	-0.07%	605
Jan 21, 2026	54.48	54.48	54.48	54.48	53.82	-0.58%	-
Jan 20, 2026	54.80	54.80	54.80	54.80	54.14	-2.32%	-
Jan 16, 2026	55.62	56.10	55.62	56.10	55.42	-1.06%	51
Jan 15, 2026	56.22	56.70	56.22	56.70	56.01	0.50%	279
Jan 14, 2026	56.04	56.42	56.04	56.42	55.74	0.71%	1
Jan 13, 2026	55.54	56.02	55.54	56.02	55.34	0.94%	2
Jan 12, 2026	56.52	56.52	55.50	55.50	54.83	1.50%	57
Jan 8, 2026	54.54	54.82	54.26	54.68	54.02	0.26%	1,606
Jan 7, 2026	54.44	54.54	54.42	54.54	53.88	0.37%	472