ETR:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	52.42	52.42	52.00	52.34	52.34	0.73%	2
Jun 19, 2026	51.96	51.96	51.96	51.96	51.96	0.19%	-
Jun 18, 2026	51.32	51.86	51.30	51.86	51.86	0.70%	978
Jun 17, 2026	51.18	51.50	51.18	51.50	51.50	1.34%	712
Jun 16, 2026	50.82	50.82	50.82	50.82	50.82	-0.39%	-
Jun 15, 2026	52.00	52.00	51.02	51.02	51.02	-1.35%	1
Jun 12, 2026	51.64	51.92	51.64	51.72	51.72	-0.08%	600
Jun 11, 2026	51.76	51.76	51.76	51.76	51.76	1.73%	-
Jun 9, 2026	50.38	50.88	50.38	50.88	50.88	4.09%	20
Jun 8, 2026	49.34	49.34	48.88	48.88	48.88	-0.93%	12
Jun 5, 2026	50.08	51.14	49.34	49.34	49.34	0.06%	490
Jun 4, 2026	49.30	49.31	49.30	49.31	49.31	0.76%	6
Jun 3, 2026	49.21	49.21	48.94	48.94	48.94	-1.63%	3
Jun 2, 2026	49.81	49.81	49.50	49.75	49.75	-1.17%	42
Jun 1, 2026	50.00	50.34	50.00	50.34	50.34	1.17%	23
May 29, 2026	50.58	50.58	49.76	49.76	49.76	-2.55%	251
May 28, 2026	50.74	51.06	50.74	51.06	51.06	-0.31%	133
May 27, 2026	50.82	51.22	50.82	51.22	51.22	0.99%	132
May 26, 2026	51.56	51.56	50.68	50.72	50.72	-4.30%	54
May 25, 2026	53.82	53.82	53.00	53.00	53.00	1.81%	39
May 22, 2026	51.46	52.06	51.46	52.06	52.06	1.88%	485
May 21, 2026	50.78	51.10	50.78	51.10	51.10	1.91%	312
May 20, 2026	49.72	50.14	49.72	50.14	50.14	0.76%	73
May 19, 2026	49.76	49.76	49.76	49.76	49.76	0.65%	-
May 18, 2026	51.26	51.26	49.44	49.44	49.44	-0.36%	19
May 15, 2026	49.62	49.62	49.62	49.62	49.62	-2.21%	540
May 14, 2026	50.74	50.74	50.74	50.74	50.74	0.08%	-
May 13, 2026	50.70	50.70	50.70	50.70	50.70	0.52%	-
May 12, 2026	50.40	50.44	50.40	50.44	50.44	-0.98%	8
May 11, 2026	50.76	51.00	50.48	50.94	50.94	0.71%	180
May 8, 2026	49.48	50.58	49.48	50.58	50.58	1.75%	2
May 7, 2026	51.96	51.98	49.71	49.71	49.71	-4.92%	1,101
May 6, 2026	54.40	54.44	52.28	52.28	52.28	-4.84%	528
May 5, 2026	54.00	54.94	54.00	54.94	54.94	3.90%	27
May 4, 2026	53.12	53.12	52.88	52.88	52.88	3.44%	118
Apr 29, 2026	51.08	51.12	51.08	51.12	51.12	0.83%	1,182
Apr 28, 2026	50.70	50.78	50.70	50.70	50.70	-0.47%	1,182
Apr 27, 2026	50.96	50.96	50.94	50.94	50.94	-0.51%	5
Apr 24, 2026	51.20	51.20	51.20	51.20	51.20	-0.58%	-
Apr 23, 2026	51.64	51.76	51.50	51.50	51.50	0.43%	478
Apr 22, 2026	51.28	51.28	51.28	51.28	51.28	0.94%	-
Apr 21, 2026	51.32	51.32	50.80	50.80	50.80	-0.74%	39
Apr 20, 2026	50.98	51.18	50.88	51.18	51.18	0.43%	185
Apr 17, 2026	51.10	51.10	50.96	50.96	50.96	0.59%	16
Apr 16, 2026	50.66	50.66	50.66	50.66	50.66	-0.47%	-
Apr 15, 2026	51.16	51.16	50.90	50.90	50.90	-2.75%	77
Apr 14, 2026	51.60	52.34	51.50	52.34	52.34	2.71%	746
Apr 13, 2026	50.96	50.96	50.96	50.96	50.96	-0.35%	-
Apr 10, 2026	51.12	51.14	51.12	51.14	51.14	-0.51%	2
Apr 9, 2026	51.40	51.40	51.40	51.40	51.40	-1.61%	21