Novozymes A/S (ETR:NZM2)
Germany · Delayed Price · Currency is EUR 62.44
+0.56 (0.90%)
Last updated: Oct 21, 2026, 4:54 PM CEST
ETR:NZM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 61.82 | 62.60 | 61.82 | 62.44 | 62.44 | 0.90% | 58 |
| Oct 20, 2026 | 61.84 | 61.94 | 61.84 | 61.88 | 61.88 | 0.52% | 3 |
| Oct 19, 2026 | 61.06 | 61.56 | 60.94 | 61.56 | 61.56 | 2.94% | 255 |
| Oct 16, 2026 | 60.78 | 60.82 | 59.80 | 59.80 | 59.80 | - | 309 |
| Oct 15, 2026 | 60.60 | 61.46 | 59.80 | 59.80 | 59.80 | 3.10% | 41 |
| Oct 14, 2026 | 59.32 | 59.66 | 58.00 | 58.00 | 58.00 | - | 2 |
| Oct 13, 2026 | 59.52 | 59.52 | 58.00 | 58.00 | 58.00 | - | 4 |
| Oct 12, 2026 | 58.20 | 58.20 | 58.00 | 58.00 | 58.00 | - | 5 |
| Oct 9, 2026 | 57.64 | 58.10 | 57.64 | 58.00 | 58.00 | - | 5 |
| Oct 8, 2026 | 57.88 | 58.00 | 57.52 | 58.00 | 58.00 | - | 9 |
| Oct 7, 2026 | 57.42 | 58.00 | 57.38 | 58.00 | 58.00 | - | 50 |
| Oct 6, 2026 | 57.44 | 58.54 | 57.44 | 58.00 | 58.00 | - | 33 |
| Oct 5, 2026 | 56.28 | 58.00 | 56.22 | 58.00 | 58.00 | 4.09% | 182 |
| Oct 2, 2026 | 55.00 | 55.74 | 55.00 | 55.72 | 55.72 | 0.22% | 360 |
| Oct 1, 2026 | 56.10 | 56.10 | 55.20 | 55.60 | 55.60 | -0.36% | 5 |
| Sep 30, 2026 | 56.16 | 56.16 | 55.80 | 55.80 | 55.80 | 0.07% | 5 |
| Sep 29, 2026 | 56.62 | 56.62 | 55.76 | 55.76 | 55.76 | -3.03% | 684 |
| Sep 28, 2026 | 57.14 | 57.50 | 56.90 | 57.50 | 57.50 | - | 10 |
| Sep 25, 2026 | 59.60 | 59.60 | 57.38 | 57.50 | 57.50 | -2.84% | 9 |
| Sep 24, 2026 | 59.14 | 59.36 | 59.14 | 59.18 | 59.18 | 2.92% | 22 |
| Sep 23, 2026 | 58.80 | 59.04 | 57.50 | 57.50 | 57.50 | - | 10 |
| Sep 22, 2026 | 58.12 | 58.84 | 57.50 | 57.50 | 57.50 | - | 197 |
| Sep 21, 2026 | 57.20 | 58.18 | 57.20 | 57.50 | 57.50 | - | 10 |
| Sep 18, 2026 | 57.06 | 57.50 | 57.06 | 57.50 | 57.50 | -1.71% | 169 |
| Sep 17, 2026 | 57.82 | 58.50 | 57.16 | 58.50 | 58.50 | - | 18 |
| Sep 16, 2026 | 57.26 | 58.50 | 57.26 | 58.50 | 58.50 | 1.74% | 24 |
| Sep 15, 2026 | 57.52 | 58.08 | 57.50 | 57.50 | 57.50 | -2.94% | - |
| Sep 14, 2026 | 57.10 | 59.24 | 57.10 | 59.24 | 59.24 | 3.03% | 1,117 |
| Sep 11, 2026 | 57.36 | 57.74 | 57.36 | 57.50 | 57.50 | - | 79 |
| Sep 10, 2026 | 57.42 | 57.50 | 57.20 | 57.50 | 57.50 | -2.71% | 31 |
| Sep 9, 2026 | 58.62 | 59.10 | 58.16 | 59.10 | 59.10 | 0.75% | 1 |
| Sep 8, 2026 | 58.50 | 58.66 | 58.50 | 58.66 | 58.66 | -1.41% | - |
| Sep 7, 2026 | 57.84 | 59.50 | 57.84 | 59.50 | 59.50 | 1.02% | 31 |
| Sep 4, 2026 | 60.16 | 60.16 | 58.90 | 58.90 | 58.90 | -4.94% | 13 |
| Sep 3, 2026 | 60.84 | 61.96 | 60.84 | 61.96 | 61.96 | - | 10 |
| Sep 2, 2026 | 60.98 | 61.96 | 60.98 | 61.96 | 61.96 | - | 56 |
| Sep 1, 2026 | 61.76 | 61.96 | 60.62 | 61.96 | 61.96 | - | 454 |
| Aug 31, 2026 | 61.50 | 61.96 | 61.50 | 61.96 | 61.96 | 0.52% | 10 |
| Aug 28, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.88% | - |
| Aug 27, 2026 | 61.14 | 61.14 | 60.50 | 60.50 | 60.50 | - | 15 |
| Aug 26, 2026 | 60.16 | 61.66 | 60.16 | 60.50 | 60.50 | 1.68% | 121 |
| Aug 25, 2026 | 60.66 | 60.66 | 59.50 | 59.50 | 59.50 | -1.14% | 51 |
| Aug 24, 2026 | 60.50 | 61.00 | 59.68 | 60.50 | 60.19 | 1.51% | 557 |
| Aug 21, 2026 | 60.28 | 60.28 | 59.60 | 59.60 | 59.29 | -1.49% | 1,128 |
| Aug 20, 2026 | 59.80 | 60.50 | 59.80 | 60.50 | 60.19 | 8.42% | 275 |
| Aug 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.51 | - | - |
| Aug 18, 2026 | 55.66 | 55.80 | 55.66 | 55.80 | 55.51 | -0.36% | 1 |
| Aug 17, 2026 | 56.60 | 56.60 | 56.00 | 56.00 | 55.71 | 0.36% | 387 |
| Aug 14, 2026 | 56.08 | 56.84 | 55.80 | 55.80 | 55.51 | - | 2,926 |
| Aug 13, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.51 | 0.29% | - |