ETR:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.60	56.78	56.34	56.34	56.34	-1.09%	52
Jul 30, 2026	56.70	56.96	56.70	56.96	56.96	1.86%	1
Jul 29, 2026	55.88	55.92	55.88	55.92	55.92	3.94%	5
Jul 27, 2026	54.92	54.92	53.80	53.80	53.80	-2.57%	2
Jul 24, 2026	55.22	55.22	55.22	55.22	55.22	0.84%	1
Jul 23, 2026	56.24	56.24	54.76	54.76	54.76	-3.59%	1
Jul 22, 2026	56.52	56.80	56.52	56.80	56.80	0.21%	10
Jul 21, 2026	56.80	56.80	56.40	56.68	56.68	0.04%	110
Jul 20, 2026	56.34	56.78	56.34	56.66	56.66	-0.42%	31
Jul 17, 2026	57.68	57.68	56.90	56.90	56.90	-1.18%	1
Jul 16, 2026	57.36	57.58	57.36	57.58	57.58	1.34%	75
Jul 15, 2026	56.00	56.82	55.92	56.82	56.82	0.14%	95
Jul 14, 2026	57.60	57.60	56.74	56.74	56.74	-1.12%	19
Jul 13, 2026	56.82	57.38	56.82	57.38	57.38	0.77%	5
Jul 10, 2026	56.64	56.94	56.64	56.94	56.94	0.64%	100
Jul 9, 2026	56.44	56.58	56.44	56.58	56.58	1.47%	30
Jul 8, 2026	55.76	55.76	55.76	55.76	55.76	-2.52%	-
Jul 7, 2026	57.00	57.20	57.00	57.20	57.20	3.10%	1
Jul 6, 2026	56.48	56.48	55.48	55.48	55.48	-2.70%	1
Jul 3, 2026	57.14	57.14	57.02	57.02	57.02	2.55%	1
Jul 2, 2026	55.60	55.60	55.60	55.60	55.60	-0.11%	1
Jul 1, 2026	55.44	55.66	55.44	55.66	55.66	0.40%	5
Jun 30, 2026	55.08	55.44	54.86	55.44	55.44	1.58%	381
Jun 29, 2026	54.54	54.84	54.54	54.58	54.58	0.07%	717
Jun 26, 2026	54.54	54.54	54.54	54.54	54.54	-0.11%	2
Jun 25, 2026	55.30	55.30	54.60	54.60	54.60	-1.16%	401
Jun 24, 2026	53.04	55.24	53.04	55.24	55.24	4.62%	4
Jun 23, 2026	52.80	52.80	52.80	52.80	52.80	0.88%	-
Jun 22, 2026	52.42	52.42	52.00	52.34	52.34	0.73%	2
Jun 19, 2026	51.96	51.96	51.96	51.96	51.96	0.19%	-
Jun 18, 2026	51.32	51.86	51.30	51.86	51.86	0.70%	978
Jun 17, 2026	51.18	51.50	51.18	51.50	51.50	1.34%	712
Jun 16, 2026	50.82	50.82	50.82	50.82	50.82	-0.39%	-
Jun 15, 2026	52.00	52.00	51.02	51.02	51.02	-1.35%	1
Jun 12, 2026	51.64	51.92	51.64	51.72	51.72	-0.08%	600
Jun 11, 2026	51.76	51.76	51.76	51.76	51.76	1.73%	-
Jun 9, 2026	50.38	50.88	50.38	50.88	50.88	4.09%	20
Jun 8, 2026	49.34	49.34	48.88	48.88	48.88	-0.93%	12
Jun 5, 2026	50.08	51.14	49.34	49.34	49.34	0.06%	490
Jun 4, 2026	49.30	49.31	49.30	49.31	49.31	0.76%	6
Jun 3, 2026	49.21	49.21	48.94	48.94	48.94	-1.63%	3
Jun 2, 2026	49.81	49.81	49.50	49.75	49.75	-1.17%	42
Jun 1, 2026	50.00	50.34	50.00	50.34	50.34	1.17%	23
May 29, 2026	50.58	50.58	49.76	49.76	49.76	-2.55%	251
May 28, 2026	50.74	51.06	50.74	51.06	51.06	-0.31%	133
May 27, 2026	50.82	51.22	50.82	51.22	51.22	0.99%	132
May 26, 2026	51.56	51.56	50.68	50.72	50.72	-4.30%	54
May 25, 2026	53.82	53.82	53.00	53.00	53.00	1.81%	39
May 22, 2026	51.46	52.06	51.46	52.06	52.06	1.88%	485
May 21, 2026	50.78	51.10	50.78	51.10	51.10	1.91%	312