ETR:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	50.70	50.70	50.70	50.70	50.70	0.52%	-
May 12, 2026	50.40	50.44	50.40	50.44	50.44	-0.98%	8
May 11, 2026	50.76	51.00	50.48	50.94	50.94	0.71%	180
May 8, 2026	49.48	50.58	49.48	50.58	50.58	1.75%	2
May 7, 2026	51.96	51.98	49.71	49.71	49.71	-4.92%	1,101
May 6, 2026	54.40	54.44	52.28	52.28	52.28	-4.84%	528
May 5, 2026	54.00	54.94	54.00	54.94	54.94	3.90%	27
May 4, 2026	53.12	53.12	52.88	52.88	52.88	3.44%	118
Apr 29, 2026	51.08	51.12	51.08	51.12	51.12	0.83%	1,182
Apr 28, 2026	50.70	50.78	50.70	50.70	50.70	-0.47%	1,182
Apr 27, 2026	50.96	50.96	50.94	50.94	50.94	-0.51%	5
Apr 24, 2026	51.20	51.20	51.20	51.20	51.20	-0.58%	-
Apr 23, 2026	51.64	51.76	51.50	51.50	51.50	0.43%	478
Apr 22, 2026	51.28	51.28	51.28	51.28	51.28	0.94%	-
Apr 21, 2026	51.32	51.32	50.80	50.80	50.80	-0.74%	39
Apr 20, 2026	50.98	51.18	50.88	51.18	51.18	0.43%	185
Apr 17, 2026	51.10	51.10	50.96	50.96	50.96	0.59%	16
Apr 16, 2026	50.66	50.66	50.66	50.66	50.66	-0.47%	-
Apr 15, 2026	51.16	51.16	50.90	50.90	50.90	-2.75%	77
Apr 14, 2026	51.60	52.34	51.50	52.34	52.34	2.71%	746
Apr 13, 2026	50.96	50.96	50.96	50.96	50.96	-0.35%	-
Apr 10, 2026	51.12	51.14	51.12	51.14	51.14	-0.51%	2
Apr 9, 2026	51.40	51.40	51.40	51.40	51.40	-1.61%	21
Apr 8, 2026	53.26	53.26	52.24	52.24	52.24	-1.36%	21
Apr 7, 2026	52.08	52.98	52.08	52.96	52.96	2.99%	119
Apr 2, 2026	51.42	51.42	51.42	51.42	51.42	-0.89%	-
Apr 1, 2026	51.88	51.88	51.88	51.88	51.88	1.37%	-
Mar 31, 2026	51.60	51.60	51.18	51.18	51.18	0.63%	302
Mar 27, 2026	50.96	50.96	50.66	50.86	50.86	1.78%	239
Mar 26, 2026	49.15	49.97	49.15	49.97	49.97	6.41%	712
Mar 18, 2026	47.32	47.32	46.90	46.96	46.39	-1.72%	69
Mar 17, 2026	47.34	47.78	47.34	47.78	47.20	0.21%	250
Mar 16, 2026	47.84	47.86	47.68	47.68	47.10	-0.38%	910
Mar 13, 2026	47.86	47.86	47.86	47.86	47.28	0.63%	-
Mar 12, 2026	47.56	47.56	47.56	47.56	46.98	1.69%	-
Mar 11, 2026	46.77	46.77	46.77	46.77	46.20	-0.68%	-
Mar 10, 2026	47.64	47.65	46.74	47.09	46.52	-0.99%	2,217
Mar 9, 2026	47.61	48.31	47.34	47.56	46.98	-7.69%	699
Mar 6, 2026	50.80	51.52	50.80	51.52	50.90	2.30%	200
Mar 5, 2026	50.02	50.44	49.53	50.36	49.75	1.14%	216
Mar 4, 2026	49.85	49.93	49.79	49.79	49.19	1.22%	2,011
Mar 3, 2026	49.24	49.24	48.41	49.19	48.59	-1.56%	300
Mar 2, 2026	49.87	50.08	49.54	49.97	49.36	-0.58%	1,201
Feb 27, 2026	49.28	50.26	49.28	50.26	49.65	0.78%	22
Feb 26, 2026	50.16	50.16	49.26	49.87	49.27	1.44%	700
Feb 25, 2026	49.80	50.28	49.16	49.16	48.56	-4.32%	2,210
Feb 24, 2026	51.16	51.38	51.16	51.38	50.76	0.78%	20
Feb 23, 2026	51.70	51.70	50.90	50.98	50.36	-2.07%	519
Feb 20, 2026	52.00	52.06	52.00	52.06	51.43	0.62%	570
Feb 19, 2026	51.60	51.74	51.60	51.74	51.11	-0.19%	220