ETR:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	57.36	57.74	57.36	57.50	57.50	-	79
Sep 10, 2026	57.42	57.50	57.20	57.50	57.50	-2.71%	31
Sep 9, 2026	58.62	59.10	58.16	59.10	59.10	0.75%	1
Sep 8, 2026	58.50	58.66	58.50	58.66	58.66	-1.41%	-
Sep 7, 2026	57.84	59.50	57.84	59.50	59.50	1.02%	31
Sep 4, 2026	60.16	60.16	58.90	58.90	58.90	-4.94%	13
Sep 3, 2026	60.84	61.96	60.84	61.96	61.96	-	10
Sep 2, 2026	60.98	61.96	60.98	61.96	61.96	-	56
Sep 1, 2026	61.76	61.96	60.62	61.96	61.96	-	454
Aug 31, 2026	61.50	61.96	61.50	61.96	61.96	0.52%	10
Aug 28, 2026	61.64	61.64	61.64	61.64	61.64	1.88%	-
Aug 27, 2026	61.14	61.14	60.50	60.50	60.50	-	15
Aug 26, 2026	60.16	61.66	60.16	60.50	60.50	1.68%	121
Aug 25, 2026	60.66	60.66	59.50	59.50	59.50	-1.14%	51
Aug 24, 2026	60.50	61.00	59.68	60.50	60.19	1.51%	557
Aug 21, 2026	60.28	60.28	59.60	59.60	59.29	-1.49%	1,128
Aug 20, 2026	59.80	60.50	59.80	60.50	60.19	8.42%	275
Aug 19, 2026	55.80	55.80	55.80	55.80	55.51	-	-
Aug 18, 2026	55.66	55.80	55.66	55.80	55.51	-0.36%	1
Aug 17, 2026	56.60	56.60	56.00	56.00	55.71	0.36%	387
Aug 14, 2026	56.08	56.84	55.80	55.80	55.51	-	2,926
Aug 13, 2026	55.80	55.80	55.80	55.80	55.51	0.29%	-
Aug 12, 2026	55.72	55.74	55.64	55.64	55.35	-0.43%	307
Aug 11, 2026	56.60	56.60	55.86	55.88	55.59	-0.78%	295
Aug 10, 2026	57.64	57.64	56.32	56.32	56.03	-1.16%	7
Aug 7, 2026	56.98	56.98	56.98	56.98	56.68	0.49%	450
Aug 6, 2026	56.62	56.70	56.62	56.70	56.41	0.32%	292
Aug 5, 2026	56.08	56.52	56.08	56.52	56.23	1.65%	1
Aug 4, 2026	55.06	55.60	55.06	55.60	55.31	0.98%	2
Aug 3, 2026	55.90	55.90	55.06	55.06	54.77	-2.27%	1
Jul 31, 2026	56.60	56.78	56.34	56.34	56.05	-1.09%	52
Jul 30, 2026	56.70	56.96	56.70	56.96	56.66	1.86%	1
Jul 29, 2026	55.88	55.92	55.88	55.92	55.63	3.94%	5
Jul 27, 2026	54.92	54.92	53.80	53.80	53.52	-2.57%	2
Jul 24, 2026	55.22	55.22	55.22	55.22	54.93	0.84%	1
Jul 23, 2026	56.24	56.24	54.76	54.76	54.48	-3.59%	1
Jul 22, 2026	56.52	56.80	56.52	56.80	56.50	0.21%	10
Jul 21, 2026	56.80	56.80	56.40	56.68	56.39	0.04%	110
Jul 20, 2026	56.34	56.78	56.34	56.66	56.37	-0.42%	31
Jul 17, 2026	57.68	57.68	56.90	56.90	56.60	-1.18%	1
Jul 16, 2026	57.36	57.58	57.36	57.58	57.28	1.34%	75
Jul 15, 2026	56.00	56.82	55.92	56.82	56.52	0.14%	95
Jul 14, 2026	57.60	57.60	56.74	56.74	56.45	-1.12%	19
Jul 13, 2026	56.82	57.38	56.82	57.38	57.08	0.77%	5
Jul 10, 2026	56.64	56.94	56.64	56.94	56.64	0.64%	100
Jul 9, 2026	56.44	56.58	56.44	56.58	56.29	1.47%	30
Jul 8, 2026	55.76	55.76	55.76	55.76	55.47	-2.52%	-
Jul 7, 2026	57.00	57.20	57.00	57.20	56.90	3.10%	1
Jul 6, 2026	56.48	56.48	55.48	55.48	55.19	-2.70%	1
Jul 3, 2026	57.14	57.14	57.02	57.02	56.72	2.55%	1