ETR:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	56.10	56.10	55.20	55.20	55.20	-1.08%	5
Sep 30, 2026	56.16	56.16	55.80	55.80	55.80	0.07%	5
Sep 29, 2026	56.62	56.62	55.76	55.76	55.76	-3.03%	684
Sep 28, 2026	57.14	57.50	56.90	57.50	57.50	-	10
Sep 25, 2026	59.60	59.60	57.38	57.50	57.50	-2.84%	9
Sep 24, 2026	59.14	59.36	59.14	59.18	59.18	2.92%	22
Sep 23, 2026	58.80	59.04	57.50	57.50	57.50	-	10
Sep 22, 2026	58.12	58.84	57.50	57.50	57.50	-	197
Sep 21, 2026	57.20	58.18	57.20	57.50	57.50	-	10
Sep 18, 2026	57.06	57.50	57.06	57.50	57.50	-1.71%	169
Sep 17, 2026	57.82	58.50	57.16	58.50	58.50	-	18
Sep 16, 2026	57.26	58.50	57.26	58.50	58.50	1.74%	24
Sep 15, 2026	57.52	58.08	57.50	57.50	57.50	-2.94%	-
Sep 14, 2026	57.10	59.24	57.10	59.24	59.24	3.03%	1,117
Sep 11, 2026	57.36	57.74	57.36	57.50	57.50	-	79
Sep 10, 2026	57.42	57.50	57.20	57.50	57.50	-2.71%	31
Sep 9, 2026	58.62	59.10	58.16	59.10	59.10	0.75%	1
Sep 8, 2026	58.50	58.66	58.50	58.66	58.66	-1.41%	-
Sep 7, 2026	57.84	59.50	57.84	59.50	59.50	1.02%	31
Sep 4, 2026	60.16	60.16	58.90	58.90	58.90	-4.94%	13
Sep 3, 2026	60.84	61.96	60.84	61.96	61.96	-	10
Sep 2, 2026	60.98	61.96	60.98	61.96	61.96	-	56
Sep 1, 2026	61.76	61.96	60.62	61.96	61.96	-	454
Aug 31, 2026	61.50	61.96	61.50	61.96	61.96	0.52%	10
Aug 28, 2026	61.64	61.64	61.64	61.64	61.64	1.88%	-
Aug 27, 2026	61.14	61.14	60.50	60.50	60.50	-	15
Aug 26, 2026	60.16	61.66	60.16	60.50	60.50	1.68%	121
Aug 25, 2026	60.66	60.66	59.50	59.50	59.50	-1.14%	51
Aug 24, 2026	60.50	61.00	59.68	60.50	60.19	1.51%	557
Aug 21, 2026	60.28	60.28	59.60	59.60	59.29	-1.49%	1,128
Aug 20, 2026	59.80	60.50	59.80	60.50	60.19	8.42%	275
Aug 19, 2026	55.80	55.80	55.80	55.80	55.51	-	-
Aug 18, 2026	55.66	55.80	55.66	55.80	55.51	-0.36%	1
Aug 17, 2026	56.60	56.60	56.00	56.00	55.71	0.36%	387
Aug 14, 2026	56.08	56.84	55.80	55.80	55.51	-	2,926
Aug 13, 2026	55.80	55.80	55.80	55.80	55.51	0.29%	-
Aug 12, 2026	55.72	55.74	55.64	55.64	55.35	-0.43%	307
Aug 11, 2026	56.60	56.60	55.86	55.88	55.59	-0.78%	295
Aug 10, 2026	57.64	57.64	56.32	56.32	56.03	-1.16%	7
Aug 7, 2026	56.98	56.98	56.98	56.98	56.68	0.49%	450
Aug 6, 2026	56.62	56.70	56.62	56.70	56.41	0.32%	292
Aug 5, 2026	56.08	56.52	56.08	56.52	56.23	1.65%	1
Aug 4, 2026	55.06	55.60	55.06	55.60	55.31	0.98%	2
Aug 3, 2026	55.90	55.90	55.06	55.06	54.77	-2.27%	1
Jul 31, 2026	56.60	56.78	56.34	56.34	56.05	-1.09%	52
Jul 30, 2026	56.70	56.96	56.70	56.96	56.66	1.86%	1
Jul 29, 2026	55.88	55.92	55.88	55.92	55.63	3.94%	5
Jul 27, 2026	54.92	54.92	53.80	53.80	53.52	-2.57%	2
Jul 24, 2026	55.22	55.22	55.22	55.22	54.93	0.84%	1
Jul 23, 2026	56.24	56.24	54.76	54.76	54.48	-3.59%	1