OVB Holding AG (ETR:O4B)
Germany · Delayed Price · Currency is EUR 20.20
+0.20 (1.00%)
Jun 26, 2026, 5:35 PM CET
OVB Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Jun 25, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -2.91% | 535 |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jun 23, 2026 | 20.80 | 20.80 | 20.40 | 20.60 | 20.60 | - | 4 |
| Jun 22, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | 6 |
| Jun 19, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -0.96% | 7 |
| Jun 18, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - | 207 |
| Jun 17, 2026 | 20.80 | 21.00 | 20.60 | 20.80 | 20.80 | - | 85 |
| Jun 16, 2026 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | - | 72 |
| Jun 15, 2026 | 20.80 | 20.80 | 20.60 | 20.80 | 20.80 | 0.73% | 62 |
| Jun 12, 2026 | 21.20 | 21.40 | 20.80 | 21.40 | 20.65 | 1.90% | 581 |
| Jun 11, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 20.26 | - | 174 |
| Jun 10, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.26 | - | 1 |
| Jun 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | -0.94% | - |
| Jun 8, 2026 | 21.40 | 21.40 | 21.00 | 21.20 | 20.46 | 0.95% | 2 |
| Jun 5, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.26 | -0.94% | 10 |
| Jun 4, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 20.46 | 0.95% | 29 |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |
| Jun 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |
| Jun 1, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 20.26 | - | 2 |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |
| May 28, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 20.26 | - | 4 |
| May 27, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 20.26 | - | 600 |
| May 26, 2026 | 20.80 | 21.20 | 20.80 | 21.00 | 20.26 | 0.96% | 12 |
| May 25, 2026 | 21.20 | 21.20 | 20.60 | 20.80 | 20.07 | -0.95% | 7 |
| May 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | 0.96% | - |
| May 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.07 | - | - |
| May 20, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.07 | -0.95% | 2 |
| May 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |
| May 18, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.26 | - | 5 |
| May 15, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.26 | -0.94% | 7 |
| May 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | - | 2 |
| May 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | 0.95% | - |
| May 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | -0.94% | - |
| May 11, 2026 | 21.20 | 21.20 | 20.80 | 21.20 | 20.46 | 0.95% | 2 |
| May 8, 2026 | 21.20 | 21.20 | 20.80 | 21.00 | 20.26 | - | 5 |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | - | - |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.26 | -0.94% | 42 |
| May 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | - | - |
| May 4, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 20.46 | - | 54 |
| Apr 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | - | - |
| Apr 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | - | - |
| Apr 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | - | - |
| Apr 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.46 | -0.93% | - |
| Apr 24, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 20.65 | 0.94% | 4 |
| Apr 23, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 20.46 | -0.93% | 231 |
| Apr 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.65 | - | - |
| Apr 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.65 | - | - |
| Apr 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.65 | -0.93% | - |
| Apr 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.84 | 0.93% | - |