OVB Holding AG (ETR:O4B)
Germany · Delayed Price · Currency is EUR 21.20
-0.20 (-0.93%)
Apr 27, 2026, 5:35 PM CET
OVB Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Apr 24, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 21.40 | 0.94% | 4 |
| Apr 23, 2026 | 21.20 | 21.20 | 21.00 | 21.20 | 21.20 | -0.93% | 231 |
| Apr 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Apr 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Apr 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 15, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | - | 4 |
| Apr 14, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | - | 6 |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 10, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | - | 6 |
| Apr 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 8, 2026 | 21.40 | 21.40 | 21.20 | 21.40 | 21.40 | - | 20 |
| Apr 7, 2026 | 21.60 | 21.80 | 21.40 | 21.40 | 21.40 | -0.93% | 212 |
| Apr 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Mar 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 27, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | - | 94 |
| Mar 26, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | - | 19 |
| Mar 25, 2026 | 22.00 | 22.00 | 21.80 | 22.00 | 22.00 | - | 40 |
| Mar 24, 2026 | 22.00 | 22.20 | 21.80 | 22.00 | 22.00 | -2.65% | 21 |
| Mar 23, 2026 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 3.67% | 103 |
| Mar 20, 2026 | 22.20 | 22.20 | 21.60 | 21.80 | 21.80 | -2.68% | 169 |
| Mar 19, 2026 | 22.40 | 22.60 | 22.00 | 22.40 | 22.40 | -0.88% | 148 |
| Mar 18, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | - | 10 |
| Mar 17, 2026 | 22.40 | 22.60 | 22.20 | 22.60 | 22.60 | - | 516 |
| Mar 16, 2026 | 22.20 | 22.80 | 22.20 | 22.60 | 22.60 | 0.89% | 130 |
| Mar 13, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 0.90% | 506 |
| Mar 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Mar 11, 2026 | 22.00 | 22.00 | 21.60 | 22.00 | 22.00 | -0.90% | 10 |
| Mar 10, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 1.83% | 13 |
| Mar 9, 2026 | 21.20 | 22.00 | 21.20 | 21.80 | 21.80 | 2.83% | 1,389 |
| Mar 6, 2026 | 21.40 | 21.40 | 21.00 | 21.20 | 21.20 | - | 217 |
| Mar 5, 2026 | 21.40 | 21.40 | 21.00 | 21.20 | 21.20 | 0.95% | 66 |
| Mar 4, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | -0.94% | 247 |
| Mar 3, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | 0.95% | 21 |
| Mar 2, 2026 | 21.40 | 21.40 | 20.80 | 21.00 | 21.00 | -1.87% | 139 |
| Feb 27, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 21.40 | 0.94% | 18 |
| Feb 26, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -1.85% | 303 |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Feb 24, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | - | 7 |
| Feb 23, 2026 | 21.60 | 21.80 | 21.60 | 21.60 | 21.60 | - | 103 |
| Feb 20, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | - | 9 |
| Feb 19, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | - | 315 |
| Feb 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 464 |
| Feb 17, 2026 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | - | 614 |
| Feb 16, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | - | 7 |
| Feb 13, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | - | 1 |