OVB Holding AG (ETR:O4B)
Germany · Delayed Price · Currency is EUR 18.70
-0.10 (-0.53%)
Oct 26, 2026, 5:35 PM CET
OVB Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 18.70 | 18.70 | 18.60 | 18.70 | 18.70 | -0.53% | 2 |
| Oct 23, 2026 | 18.80 | 18.80 | 18.60 | 18.80 | 18.80 | - | 148 |
| Oct 22, 2026 | 18.80 | 19.00 | 18.80 | 18.80 | 18.80 | - | 2 |
| Oct 21, 2026 | 18.90 | 19.00 | 18.60 | 18.80 | 18.80 | -0.53% | 465 |
| Oct 20, 2026 | 18.90 | 18.90 | 18.80 | 18.90 | 18.90 | - | - |
| Oct 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 15, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 12, 2026 | 18.90 | 19.00 | 18.70 | 18.90 | 18.90 | - | 4 |
| Oct 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 8, 2026 | 18.90 | 19.10 | 18.90 | 18.90 | 18.90 | 0.53% | 66 |
| Oct 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Oct 6, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | - | - |
| Oct 5, 2026 | 18.60 | 18.90 | 18.60 | 18.90 | 18.90 | 0.53% | 59 |
| Oct 2, 2026 | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | - | 6 |
| Oct 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 30, 2026 | 18.70 | 18.90 | 18.70 | 18.80 | 18.80 | - | 7 |
| Sep 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 28, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | 0.53% | 10 |
| Sep 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Sep 24, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | 0.53% | - |
| Sep 23, 2026 | 18.70 | 18.80 | 18.50 | 18.70 | 18.70 | -0.53% | 96 |
| Sep 22, 2026 | 18.70 | 19.00 | 18.50 | 18.80 | 18.80 | 0.53% | 44 |
| Sep 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Sep 18, 2026 | 18.70 | 18.80 | 18.70 | 18.70 | 18.70 | -0.53% | 7 |
| Sep 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Sep 15, 2026 | 19.10 | 19.20 | 18.70 | 18.70 | 18.70 | -2.60% | 1,444 |
| Sep 14, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | -1.54% | - |
| Sep 11, 2026 | 19.30 | 19.50 | 19.20 | 19.50 | 19.50 | 1.04% | 49 |
| Sep 10, 2026 | 19.60 | 19.60 | 19.30 | 19.30 | 19.30 | -1.53% | 258 |
| Sep 9, 2026 | 19.60 | 19.80 | 19.50 | 19.60 | 19.60 | -0.51% | 20 |
| Sep 8, 2026 | 19.50 | 19.70 | 19.40 | 19.70 | 19.70 | 1.03% | 103 |
| Sep 7, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | 0.52% | - |
| Sep 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | - |
| Sep 3, 2026 | 19.00 | 19.10 | 19.00 | 19.00 | 19.00 | - | 518 |
| Sep 2, 2026 | 19.20 | 19.20 | 18.80 | 19.00 | 19.00 | -1.04% | 40 |
| Sep 1, 2026 | 19.40 | 19.40 | 19.00 | 19.20 | 19.20 | - | 61 |
| Aug 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Aug 28, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | 2.11% | 9 |
| Aug 27, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | -1.04% | 20 |
| Aug 26, 2026 | 19.00 | 19.20 | 18.90 | 19.20 | 19.20 | -0.52% | 62 |
| Aug 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Aug 24, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | - | 9 |
| Aug 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 20, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | -0.51% | 10 |
| Aug 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Aug 18, 2026 | 19.80 | 19.80 | 19.40 | 19.60 | 19.60 | - | 68 |