Skip to main content
logo
CPI Property Group (ETR:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.7350
-0.0150 (-2.04%)
Feb 16, 2026, 5:35 PM CET

CPI Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.740.740.740.740.74--
Feb 12, 20260.720.740.720.740.74-103
Feb 11, 20260.720.740.720.740.74-118
Feb 10, 20260.730.740.680.740.74-0.68%7,977
Feb 9, 20260.740.740.740.740.74--
Feb 6, 20260.730.740.730.740.749.63%2,400
Feb 5, 20260.700.700.680.680.68-4.26%1,500
Feb 4, 20260.730.730.710.710.712.17%7,000
Feb 3, 20260.740.740.690.690.69-7.38%7,120
Feb 2, 20260.740.750.740.750.75-1,362
Jan 30, 20260.750.750.750.750.752.76%1,506
Jan 29, 20260.700.730.700.730.73-1.36%48
Jan 28, 20260.740.740.740.740.74--
Jan 27, 20260.740.740.740.740.74--
Jan 26, 20260.740.740.740.740.74--
Jan 23, 20260.740.740.740.740.74--
Jan 22, 20260.760.760.720.740.74-6.37%8,543
Jan 21, 20260.790.790.790.790.79--
Jan 20, 20260.790.790.790.790.79--
Jan 19, 20260.760.790.760.790.79-34
Jan 16, 20260.760.790.760.790.79-34
Jan 15, 20260.780.790.760.790.796.08%1,530
Jan 14, 20260.790.790.740.740.74-7.50%6,011
Jan 13, 20260.800.800.800.800.80--
Jan 12, 20260.800.800.800.800.80--
Jan 9, 20260.800.800.800.800.80--
Jan 8, 20260.800.800.800.800.80--
Jan 7, 20260.800.800.800.800.80--
Jan 6, 20260.800.800.800.800.800.63%-
Jan 5, 20260.810.810.800.800.801.92%1,513
Jan 2, 20260.800.800.780.780.78-30
Dec 30, 20250.760.780.750.780.78-0.64%314
Dec 29, 20250.790.790.790.790.79--
Dec 23, 20250.790.790.790.790.79--
Dec 22, 20250.790.790.790.790.79--
Dec 19, 20250.790.790.790.790.79--
Dec 18, 20250.790.790.790.790.79--
Dec 17, 20250.760.790.760.790.79-2,228
Dec 16, 20250.790.790.790.790.79--
Dec 15, 20250.810.810.790.790.79-10
Dec 12, 20250.790.790.790.790.79--
Dec 11, 20250.790.790.790.790.79--
Dec 10, 20250.790.790.790.790.79--
Dec 9, 20250.790.790.790.790.79--
Dec 8, 20250.800.800.790.790.79-56
Dec 5, 20250.760.790.760.790.793.29%5,744
Dec 4, 20250.760.760.760.760.766.29%170
Dec 3, 20250.720.720.720.720.72--
Dec 2, 20250.730.730.700.720.72-4.03%74
Dec 1, 20250.760.760.730.750.752.76%1,060