CPI Property Group (ETR:O5G)

Germany · Delayed Price · Currency is EUR

0.8150

+0.0150 (1.88%)

Aug 1, 2025, 5:35 PM CET

CPI Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	2,005
Jul 31, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 30, 2025	0.85	0.85	0.80	0.80	0.80	-3.61%	2,005
Jul 29, 2025	0.83	0.83	0.83	0.83	0.83	-	10
Jul 28, 2025	0.83	0.83	0.83	0.83	0.83	-	10
Jul 25, 2025	0.83	0.83	0.83	0.83	0.83	-	10
Jul 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 23, 2025	0.83	0.83	0.83	0.83	0.83	-	10
Jul 22, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 21, 2025	0.83	0.83	0.83	0.83	0.83	-	10
Jul 18, 2025	0.83	0.83	0.83	0.83	0.83	-	67
Jul 17, 2025	0.84	0.84	0.83	0.83	0.83	1.22%	67
Jul 16, 2025	0.82	0.82	0.82	0.82	0.82	-	46
Jul 15, 2025	0.82	0.82	0.82	0.82	0.82	-1.80%	46
Jul 14, 2025	0.84	0.84	0.84	0.84	0.84	-	46
Jul 11, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	46
Jul 10, 2025	0.83	0.83	0.83	0.83	0.83	-	46
Jul 9, 2025	0.83	0.83	0.83	0.83	0.83	-	46
Jul 8, 2025	0.83	0.83	0.83	0.83	0.83	-	46
Jul 7, 2025	0.83	0.83	0.83	0.83	0.83	-	46
Jul 4, 2025	0.83	0.83	0.83	0.83	0.83	-	46
Jul 3, 2025	0.83	0.83	0.83	0.83	0.83	-	46
Jul 2, 2025	0.83	0.83	0.83	0.83	0.83	-	46
Jul 1, 2025	0.85	0.85	0.83	0.83	0.83	-	46
Jun 30, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	563
Jun 27, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 26, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 25, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 24, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 23, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 20, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 19, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 18, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 17, 2025	0.83	0.83	0.83	0.83	0.83	-	563
Jun 16, 2025	0.82	0.83	0.82	0.83	0.83	-1.20%	563
Jun 13, 2025	0.84	0.84	0.84	0.84	0.84	-	5
Jun 12, 2025	0.84	0.84	0.84	0.84	0.84	-	5
Jun 11, 2025	0.84	0.84	0.84	0.84	0.84	-	5
Jun 10, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Jun 9, 2025	0.84	0.84	0.84	0.84	0.84	-	5
Jun 6, 2025	0.87	0.87	0.84	0.84	0.84	-1.76%	5
Jun 5, 2025	0.85	0.85	0.85	0.85	0.85	-	351
Jun 4, 2025	0.86	0.86	0.85	0.85	0.85	1.19%	351
Jun 3, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	4
Jun 2, 2025	0.85	0.86	0.85	0.86	0.86	2.38%	4
May 30, 2025	0.84	0.84	0.84	0.84	0.84	-	28
May 29, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	28
May 28, 2025	0.85	0.85	0.83	0.83	0.83	-1.19%	28
May 27, 2025	0.85	0.85	0.84	0.84	0.84	1.82%	2,718
May 26, 2025	0.83	0.83	0.83	0.83	0.83	-	12