CPI Property Group (ETR:O5G)
Germany · Delayed Price · Currency is EUR 0.7400
0.00 (0.00%)
Oct 19, 2026, 1:17 PM CET
CPI Property Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2 |
| Oct 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Oct 15, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | - | 2 |
| Oct 14, 2026 | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | - | 2 |
| Oct 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Oct 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Oct 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.00% | - |
| Oct 8, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 1.35% | 15 |
| Oct 7, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Oct 6, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.34% | 1,963 |
| Oct 5, 2026 | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -5.70% | 1,141 |
| Oct 2, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 1.28% | - |
| Oct 1, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | 0.78 | 4.70% | 2,016 |
| Sep 30, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.68% | 6 |
| Sep 29, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | - |
| Sep 28, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 15, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 10, 2026 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | - | 42 |
| Sep 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 8, 2026 | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | - | 2 |
| Sep 7, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.68% | 39 |
| Sep 4, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Sep 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 24, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 4 |
| Aug 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 20, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.68% | 39 |
| Aug 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 13, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |