CPI Property Group (ETR:O5G)
Germany · Delayed Price · Currency is EUR 0.7400
0.00 (0.00%)
Jul 8, 2026, 5:35 PM CET
CPI Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1.35% | 10 |
| Jul 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 6, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 26, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 1,495 |
| Jun 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Jun 23, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.68% | 21 |
| Jun 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 11, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 10, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Jun 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | - |
| Jun 8, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -2.70% | 54 |
| Jun 5, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 4, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jun 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2 |
| Jun 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| Jun 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.68% | - |
| May 29, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 28, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 25, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| May 20, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | 10 |
| May 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| May 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.10% | - |
| May 15, 2026 | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -3.38% | 788 |
| May 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 13, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 37 |
| May 12, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| May 11, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 41 |
| May 8, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 41 |
| May 7, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 51 |
| May 6, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 8 |
| May 5, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 5 |
| May 4, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Apr 30, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -1.35% | 152 |
| Apr 29, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.67% | 26 |