Skip to main content
logo
CPI Property Group (ETR:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.7400
0.00 (0.00%)
Apr 17, 2026, 5:35 PM CET

CPI Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.710.710.710.710.71--
Apr 16, 20260.710.710.710.710.71--
Apr 15, 20260.710.710.710.710.712.17%-
Apr 14, 20260.690.690.690.690.69-4.83%-
Apr 13, 20260.730.730.730.730.732.11%-
Apr 10, 20260.710.710.710.710.71--
Apr 9, 20260.710.710.710.710.71--
Apr 8, 20260.710.710.710.710.711.43%-
Apr 7, 20260.700.700.700.700.700.72%-
Apr 2, 20260.700.700.700.700.70--
Apr 1, 20260.700.700.700.700.702.21%-
Mar 31, 20260.680.680.680.680.68-2.16%-
Mar 30, 20260.700.700.700.700.702.21%-
Mar 27, 20260.680.680.680.680.68--
Mar 26, 20260.680.680.680.680.684.62%-
Mar 25, 20260.650.650.650.650.65-4.41%-
Mar 24, 20260.680.680.680.680.68-4.90%-
Mar 23, 20260.720.720.720.720.720.70%-
Mar 20, 20260.710.710.710.710.710.71%-
Mar 19, 20260.710.710.710.710.710.71%-
Mar 18, 20260.700.700.700.700.70--
Mar 17, 20260.700.700.700.700.70--
Mar 16, 20260.700.700.700.700.70--
Mar 13, 20260.700.700.700.700.70--
Mar 12, 20260.700.700.700.700.70--
Mar 11, 20260.700.700.700.700.70--
Mar 10, 20260.700.700.700.700.70--
Mar 9, 20260.700.700.700.700.700.72%-
Mar 6, 20260.700.700.700.700.70--
Mar 5, 20260.700.700.700.700.70--
Mar 4, 20260.700.700.700.700.70-0.71%-
Mar 3, 20260.700.700.700.700.70-0.71%-
Mar 2, 20260.710.710.710.710.71--
Feb 27, 20260.710.710.710.710.71--
Feb 26, 20260.710.710.710.710.71--
Feb 25, 20260.710.710.710.710.71--
Feb 24, 20260.710.710.710.710.71--
Feb 23, 20260.710.710.710.710.710.71%-
Feb 20, 20260.700.700.700.700.70--
Feb 19, 20260.700.700.700.700.70--
Feb 18, 20260.700.700.700.700.70--
Feb 17, 20260.700.700.700.700.70--
Feb 16, 20260.700.700.700.700.70--
Feb 13, 20260.700.700.700.700.70--
Feb 12, 20260.700.700.700.700.70--
Feb 11, 20260.700.700.700.700.70-0.71%-
Feb 10, 20260.710.710.710.710.71--
Feb 9, 20260.710.710.710.710.719.30%-
Feb 6, 20260.650.650.650.650.65-4.44%-
Feb 5, 20260.680.680.680.680.682.27%-