Skip to main content
logo
CPI Property Group (ETR:O5G)
Germany flag Germany · Delayed Price · Currency is EUR
0.7300
0.00 (0.00%)
Sep 8, 2026, 5:35 PM CET

CPI Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.740.740.720.730.73-0.68%39
Sep 4, 20260.740.740.740.740.74--
Sep 3, 20260.740.740.740.740.74--
Sep 2, 20260.740.740.740.740.74--
Sep 1, 20260.740.740.740.740.74--
Aug 31, 20260.740.740.740.740.74--
Aug 28, 20260.740.740.740.740.74--
Aug 27, 20260.740.740.740.740.74--
Aug 26, 20260.740.740.740.740.74--
Aug 25, 20260.740.740.740.740.74--
Aug 24, 20260.750.750.740.740.74-4
Aug 21, 20260.740.740.740.740.74--
Aug 20, 20260.750.750.740.740.740.68%39
Aug 19, 20260.730.730.730.730.73--
Aug 18, 20260.730.730.730.730.73--
Aug 17, 20260.730.730.730.730.73--
Aug 14, 20260.730.730.730.730.73--
Aug 13, 20260.730.730.730.730.73--
Aug 12, 20260.730.730.730.730.73--
Aug 11, 20260.730.730.730.730.73--
Aug 10, 20260.730.730.730.730.73--
Aug 7, 20260.730.730.730.730.73--
Aug 6, 20260.730.730.730.730.73--
Aug 5, 20260.730.730.730.730.73--
Aug 4, 20260.750.750.730.730.73-20
Aug 3, 20260.730.730.730.730.73--
Jul 31, 20260.730.730.730.730.73-1.35%36
Jul 30, 20260.740.740.740.740.74--
Jul 29, 20260.740.740.740.740.74--
Jul 28, 20260.740.740.740.740.74--
Jul 27, 20260.740.740.740.740.74--
Jul 24, 20260.740.740.740.740.74--
Jul 23, 20260.740.740.740.740.74--
Jul 22, 20260.740.740.740.740.74--
Jul 21, 20260.740.740.740.740.74--
Jul 20, 20260.740.740.740.740.74--
Jul 17, 20260.730.740.730.740.74-500
Jul 16, 20260.740.740.740.740.74--
Jul 15, 20260.740.740.740.740.74--
Jul 14, 20260.740.740.740.740.74--
Jul 13, 20260.740.740.740.740.74--
Jul 10, 20260.740.740.740.740.74--
Jul 9, 20260.740.740.740.740.74--
Jul 8, 20260.750.750.740.740.74-10
Jul 7, 20260.740.740.740.740.74--
Jul 6, 20260.740.740.740.740.74--
Jul 3, 20260.740.740.740.740.74--
Jul 2, 20260.740.740.740.740.74--
Jul 1, 20260.740.740.740.740.74--
Jun 30, 20260.740.740.740.740.74--