Boot Barn Holdings, Inc. (ETR:OBB)
Germany · Delayed Price · Currency is EUR 107.55
-2.75 (-2.49%)
At close: Oct 8, 2026
ETR:OBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 108.90 | 108.90 | 107.55 | 107.55 | 107.55 | -2.49% | - |
| Oct 7, 2026 | 109.60 | 110.55 | 109.60 | 110.30 | 110.30 | -1.39% | - |
| Oct 6, 2026 | 109.90 | 111.85 | 109.55 | 111.85 | 111.85 | 3.52% | - |
| Oct 5, 2026 | 108.85 | 108.85 | 108.05 | 108.05 | 108.05 | 0.19% | - |
| Oct 2, 2026 | 109.20 | 109.20 | 107.85 | 107.85 | 107.85 | 0.28% | - |
| Oct 1, 2026 | 106.30 | 108.45 | 106.30 | 107.55 | 107.55 | 0.89% | - |
| Sep 30, 2026 | 106.35 | 107.45 | 106.35 | 106.60 | 106.60 | -0.74% | - |
| Sep 29, 2026 | 110.80 | 111.75 | 107.40 | 107.40 | 107.40 | -1.38% | 85 |
| Sep 28, 2026 | 108.65 | 109.35 | 108.65 | 108.90 | 108.90 | -0.46% | - |
| Sep 25, 2026 | 111.75 | 111.75 | 109.40 | 109.40 | 109.40 | -0.45% | - |
| Sep 24, 2026 | 108.40 | 109.90 | 108.40 | 109.90 | 109.90 | -1.21% | 17 |
| Sep 23, 2026 | 113.15 | 113.15 | 111.25 | 111.25 | 111.25 | -0.04% | - |
| Sep 22, 2026 | 108.70 | 111.30 | 108.70 | 111.30 | 111.30 | 2.58% | - |
| Sep 21, 2026 | 110.90 | 110.90 | 108.50 | 108.50 | 108.50 | 0.37% | - |
| Sep 18, 2026 | 106.80 | 108.10 | 106.80 | 108.10 | 108.10 | 1.69% | 1 |
| Sep 17, 2026 | 110.15 | 110.15 | 106.30 | 106.30 | 106.30 | -2.48% | 69 |
| Sep 16, 2026 | 110.90 | 111.40 | 109.00 | 109.00 | 109.00 | -5.22% | - |
| Sep 15, 2026 | 124.35 | 124.35 | 115.00 | 115.00 | 115.00 | -7.59% | - |
| Sep 14, 2026 | 124.25 | 124.45 | 123.95 | 124.45 | 124.45 | 0.04% | - |
| Sep 11, 2026 | 121.50 | 124.40 | 121.50 | 124.40 | 124.40 | 2.68% | - |
| Sep 10, 2026 | 124.95 | 124.95 | 121.15 | 121.15 | 121.15 | -4.34% | - |
| Sep 9, 2026 | 133.25 | 133.25 | 126.65 | 126.65 | 126.65 | -3.32% | - |
| Sep 8, 2026 | 131.75 | 131.80 | 131.00 | 131.00 | 131.00 | 3.35% | - |
| Sep 3, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.82% | - |
| Sep 2, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.75% | - |
| Sep 1, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.30% | - |
| Aug 31, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -2.55% | - |
| Aug 28, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -1.96% | - |
| Aug 26, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.79% | - |
| Aug 25, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -1.73% | - |
| Aug 24, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -0.04% | - |
| Aug 21, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 1.36% | - |
| Aug 20, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.11% | - |
| Aug 19, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.50% | - |
| Aug 18, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -1.21% | - |
| Aug 17, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.43% | - |
| Aug 14, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.81% | - |
| Aug 13, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.74% | - |
| Aug 12, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.36% | - |
| Aug 7, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 0.57% | - |
| Aug 5, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 7.37% | - |
| Jul 31, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -1.36% | - |
| Jul 30, 2026 | 135.35 | 135.35 | 132.10 | 132.10 | 132.10 | -2.11% | 6 |
| Jul 29, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 5.22% | - |
| Jul 23, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.62% | - |
| Jul 22, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.07% | - |
| Jul 21, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -3.30% | - |
| Jul 17, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.30% | - |
| Jul 16, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -1.67% | - |
| Jul 15, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.11% | - |