Boot Barn Holdings, Inc. (ETR:OBB)
Germany · Delayed Price · Currency is EUR 141.55
+1.90 (1.36%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:OBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 1.36% | - |
| Aug 20, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.11% | - |
| Aug 19, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.50% | - |
| Aug 18, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -1.21% | - |
| Aug 17, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.43% | - |
| Aug 14, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.81% | - |
| Aug 13, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.74% | - |
| Aug 12, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.36% | - |
| Aug 7, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 0.57% | - |
| Aug 5, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 7.37% | - |
| Jul 31, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -1.36% | - |
| Jul 30, 2026 | 135.35 | 135.35 | 132.10 | 132.10 | 132.10 | -2.11% | 6 |
| Jul 29, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 5.22% | - |
| Jul 23, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -0.62% | - |
| Jul 22, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.07% | - |
| Jul 21, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -3.30% | - |
| Jul 17, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.30% | - |
| Jul 16, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -1.67% | - |
| Jul 15, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.11% | - |
| Jul 14, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -0.50% | - |
| Jul 10, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.50% | - |
| Jul 9, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -0.64% | - |
| Jul 7, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 1.23% | - |
| Jul 6, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -7.18% | - |
| Jul 2, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 2.94% | - |
| Jul 1, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -6.37% | - |
| Jun 26, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 4.85% | - |
| Jun 15, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.57% | - |
| Jun 12, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | 2.88% | - |
| Jun 11, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.88% | - |
| Jun 10, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.82% | - |
| Jun 9, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.17% | - |
| Jun 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.83% | - |
| Jun 5, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.38% | - |