ETR:OCI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	86.75	89.15	86.75	89.15	89.15	4.64%	117
Nov 6, 2026	85.00	86.05	85.00	85.20	85.20	-4.75%	2
Nov 5, 2026	88.45	89.45	88.45	89.45	89.45	0.06%	-
Nov 4, 2026	91.15	91.15	89.40	89.40	89.40	-2.93%	196
Nov 3, 2026	90.00	92.10	90.00	92.10	92.10	1.54%	216
Nov 2, 2026	90.55	90.70	90.55	90.70	90.70	0.17%	7
Oct 30, 2026	90.25	90.55	90.25	90.55	90.55	-1.47%	11
Oct 29, 2026	90.80	91.90	90.80	91.90	91.90	1.43%	11
Oct 28, 2026	91.80	91.80	90.25	90.60	90.60	-0.38%	6
Oct 27, 2026	90.90	90.95	90.30	90.95	90.95	1.22%	23
Oct 26, 2026	88.45	89.85	88.45	89.85	89.85	2.80%	-
Oct 23, 2026	88.10	88.10	85.75	87.40	87.40	-1.13%	26
Oct 22, 2026	89.60	89.60	87.90	88.40	88.40	-2.21%	165
Oct 21, 2026	90.10	90.40	90.10	90.40	90.40	2.20%	252
Oct 20, 2026	89.10	89.10	88.40	88.45	88.45	-0.45%	149