ETR:OCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.06	65.06	65.06	65.06	65.06	1.28%	-
Mar 26, 2026	66.26	66.26	64.24	64.24	64.24	-1.62%	45
Mar 25, 2026	65.30	65.30	65.30	65.30	65.30	-0.49%	-
Mar 24, 2026	65.62	65.62	65.62	65.62	65.62	1.27%	-
Mar 23, 2026	64.80	64.80	64.80	64.80	64.80	-0.37%	-
Mar 20, 2026	64.86	65.04	64.86	65.04	65.04	-1.75%	15
Mar 19, 2026	65.92	66.20	65.92	66.20	66.20	-4.42%	49
Mar 17, 2026	69.26	69.26	69.26	69.26	69.26	2.55%	-
Mar 16, 2026	67.54	67.54	67.54	67.54	67.54	-1.52%	-
Mar 13, 2026	68.58	68.58	68.58	68.58	68.58	2.45%	-
Mar 12, 2026	66.94	66.94	66.94	66.94	66.94	-3.15%	-
Mar 11, 2026	69.12	69.12	69.12	69.12	69.12	-2.21%	-
Mar 10, 2026	70.68	70.68	70.68	70.68	69.99	-1.83%	-
Mar 9, 2026	71.94	72.00	71.94	72.00	71.30	-0.80%	2
Mar 6, 2026	73.80	73.80	72.58	72.58	71.87	-2.13%	43
Mar 5, 2026	74.16	74.16	74.16	74.16	73.44	0.43%	-
Mar 4, 2026	73.84	73.84	73.84	73.84	73.12	1.74%	-
Mar 3, 2026	72.70	72.70	72.58	72.58	71.87	4.91%	6
Mar 2, 2026	69.18	69.18	69.18	69.18	68.51	-3.00%	2
Feb 27, 2026	71.10	71.32	71.10	71.32	70.63	-0.20%	76
Feb 26, 2026	71.46	71.46	71.46	71.46	70.77	2.82%	-
Feb 25, 2026	69.50	69.50	69.50	69.50	68.82	-0.43%	-
Feb 24, 2026	69.80	69.80	69.80	69.80	69.12	1.81%	-
Feb 23, 2026	70.46	70.46	68.56	68.56	67.89	-3.08%	3
Feb 20, 2026	70.12	70.78	70.12	70.74	70.05	20.76%	331
Feb 18, 2026	57.96	58.66	57.96	58.58	58.01	2.16%	14
Feb 17, 2026	58.14	58.14	57.34	57.34	56.78	-0.24%	15
Feb 13, 2026	56.48	57.48	56.48	57.48	56.92	1.20%	258
Feb 12, 2026	59.42	59.42	56.80	56.80	56.25	-7.01%	101
Feb 10, 2026	61.00	61.08	61.00	61.08	60.49	4.45%	1
Feb 9, 2026	59.50	59.50	58.12	58.48	57.91	-0.71%	364
Feb 6, 2026	57.80	58.90	57.78	58.90	58.33	0.51%	447
Feb 5, 2026	59.30	59.34	58.60	58.60	58.03	0.24%	391
Feb 4, 2026	58.06	58.46	58.06	58.46	57.89	-6.88%	239
Feb 3, 2026	62.78	62.78	62.78	62.78	62.17	-3.21%	61
Feb 2, 2026	64.86	64.86	64.86	64.86	64.23	1.47%	-
Jan 30, 2026	64.14	64.14	63.92	63.92	63.30	0.76%	7
Jan 29, 2026	64.96	64.96	63.44	63.44	62.82	-2.58%	72
Jan 28, 2026	65.04	65.12	65.04	65.12	64.49	-0.06%	120
Jan 27, 2026	67.58	67.58	65.16	65.16	64.53	-2.98%	166
Jan 26, 2026	65.74	67.16	65.74	67.16	66.51	-0.71%	30
Jan 23, 2026	67.62	67.64	67.62	67.64	66.98	0.30%	13
Jan 22, 2026	67.72	67.72	67.44	67.44	66.78	0.18%	1
Jan 21, 2026	67.36	67.36	67.32	67.32	66.67	0.30%	200
Jan 20, 2026	67.10	67.12	67.10	67.12	66.47	-2.72%	1
Jan 19, 2026	69.00	69.00	69.00	69.00	68.33	0.29%	15
Jan 16, 2026	68.80	68.80	68.80	68.80	68.13	-0.09%	-
Jan 15, 2026	68.86	68.86	68.86	68.86	68.19	-0.38%	-
Jan 14, 2026	68.96	69.12	68.96	69.12	68.45	4.03%	24
Jan 13, 2026	66.54	66.54	66.44	66.44	65.79	-0.78%	1