ETR:OCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	74.90	74.90	74.90	74.90	74.90	1.22%	100
Aug 20, 2026	74.00	74.00	74.00	74.00	74.00	-	30
Aug 19, 2026	74.00	74.00	74.00	74.00	74.00	0.38%	28
Aug 12, 2026	73.72	73.72	73.72	73.72	73.72	0.82%	-
Aug 11, 2026	74.20	74.40	73.12	73.12	73.12	1.02%	69
Aug 10, 2026	73.68	73.68	72.38	72.38	72.38	-0.98%	11
Aug 7, 2026	73.34	73.34	73.10	73.10	73.10	2.15%	11
Aug 6, 2026	72.08	72.08	71.56	71.56	71.56	4.16%	1
Aug 4, 2026	68.70	68.70	68.70	68.70	68.70	-1.58%	-
Aug 3, 2026	69.80	69.80	69.80	69.80	69.80	-4.57%	-
Jul 29, 2026	71.56	73.14	71.56	73.14	73.14	0.80%	50
Jul 27, 2026	71.26	72.56	71.26	72.56	72.56	3.54%	80
Jul 24, 2026	70.08	70.08	70.08	70.08	70.08	1.54%	-
Jul 23, 2026	69.02	69.02	69.02	69.02	69.02	-0.80%	-
Jul 22, 2026	69.58	69.58	69.58	69.58	69.58	-1.16%	-
Jul 21, 2026	71.18	71.18	70.40	70.40	70.40	-2.11%	125
Jul 20, 2026	71.92	71.92	71.92	71.92	71.92	0.39%	-
Jul 17, 2026	71.64	71.64	71.64	71.64	71.64	-1.05%	-
Jul 16, 2026	72.40	72.40	72.40	72.40	72.40	1.15%	-
Jul 15, 2026	71.58	71.58	71.58	71.58	71.58	0.70%	-
Jul 14, 2026	71.08	71.08	71.08	71.08	71.08	-0.56%	-
Jul 10, 2026	71.48	71.48	71.48	71.48	71.48	10.60%	-
Jun 8, 2026	65.32	65.32	65.32	65.32	64.63	2.80%	-
Jun 3, 2026	64.30	64.30	63.54	63.54	62.87	-1.06%	80
Jun 2, 2026	63.30	64.22	63.30	64.22	63.54	-0.25%	7
Jun 1, 2026	64.20	64.38	63.88	64.38	63.70	2.39%	100
May 29, 2026	62.88	62.88	62.88	62.88	62.21	-0.79%	-
May 28, 2026	63.38	63.38	63.38	63.38	62.71	-2.16%	-
May 27, 2026	64.78	64.78	64.78	64.78	64.09	1.22%	17
May 26, 2026	65.80	65.80	64.00	64.00	63.32	4.17%	71
May 20, 2026	61.44	61.44	61.44	61.44	60.79	-9.27%	3
Apr 17, 2026	67.94	67.94	67.72	67.72	67.00	0.95%	5
Apr 16, 2026	66.42	67.08	66.42	67.08	66.37	2.38%	56
Apr 15, 2026	65.52	65.52	65.52	65.52	64.83	-0.24%	-
Apr 14, 2026	64.88	65.68	64.88	65.68	64.98	1.51%	28
Apr 13, 2026	64.70	64.70	64.70	64.70	64.01	1.51%	-
Apr 10, 2026	64.42	64.42	63.74	63.74	63.06	-0.03%	11
Apr 9, 2026	63.76	63.76	63.76	63.76	63.08	-2.95%	-
Apr 8, 2026	65.94	65.94	65.70	65.70	65.00	-0.21%	30
Apr 7, 2026	65.84	65.84	65.84	65.84	65.14	0.80%	-
Apr 2, 2026	64.54	65.32	64.54	65.32	64.63	0.12%	22
Apr 1, 2026	65.24	65.24	65.24	65.24	64.55	0.06%	-
Mar 31, 2026	66.70	66.70	65.20	65.20	64.51	-1.54%	185
Mar 30, 2026	65.98	66.22	65.98	66.22	65.52	1.78%	142
Mar 27, 2026	65.06	65.06	65.06	65.06	64.37	1.28%	-
Mar 26, 2026	66.26	66.26	64.24	64.24	63.56	-1.62%	45
Mar 25, 2026	65.30	65.30	65.30	65.30	64.61	-0.49%	-
Mar 24, 2026	65.62	65.62	65.62	65.62	64.92	1.27%	-
Mar 23, 2026	64.80	64.80	64.80	64.80	64.11	-0.37%	-
Mar 20, 2026	64.86	65.04	64.86	65.04	64.35	-1.75%	15