ETR:OCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	67.38	67.66	67.06	67.66	67.66	-2.31%	48
Sep 16, 2026	69.16	69.96	69.16	69.96	69.26	-0.40%	-
Sep 15, 2026	70.24	70.24	70.24	70.24	69.54	0.98%	-
Sep 14, 2026	68.92	69.56	68.92	69.56	68.87	2.14%	708
Sep 11, 2026	68.24	68.24	68.10	68.10	67.42	0.03%	14
Sep 10, 2026	68.16	68.16	68.08	68.08	67.40	-4.27%	22
Sep 9, 2026	69.54	71.12	69.54	71.12	70.41	1.08%	-
Sep 8, 2026	70.58	70.58	70.36	70.36	69.66	-0.26%	-
Sep 7, 2026	70.66	70.66	70.54	70.54	69.84	-5.95%	-
Sep 3, 2026	75.00	75.00	75.00	75.00	74.25	0.13%	4
Aug 27, 2026	74.90	74.90	74.90	74.90	74.15	1.22%	100
Aug 20, 2026	74.00	74.00	74.00	74.00	73.26	-	30
Aug 19, 2026	74.00	74.00	74.00	74.00	73.26	0.38%	28
Aug 12, 2026	73.72	73.72	73.72	73.72	72.99	0.82%	-
Aug 11, 2026	74.20	74.40	73.12	73.12	72.39	1.02%	69
Aug 10, 2026	73.68	73.68	72.38	72.38	71.66	-0.98%	11
Aug 7, 2026	73.34	73.34	73.10	73.10	72.37	2.15%	11
Aug 6, 2026	72.08	72.08	71.56	71.56	70.85	4.16%	1
Aug 4, 2026	68.70	68.70	68.70	68.70	68.02	-1.58%	-
Aug 3, 2026	69.80	69.80	69.80	69.80	69.10	-4.57%	-
Jul 29, 2026	71.56	73.14	71.56	73.14	72.41	0.80%	50
Jul 27, 2026	71.26	72.56	71.26	72.56	71.84	3.54%	80
Jul 24, 2026	70.08	70.08	70.08	70.08	69.38	1.54%	-
Jul 23, 2026	69.02	69.02	69.02	69.02	68.33	-0.80%	-
Jul 22, 2026	69.58	69.58	69.58	69.58	68.89	-1.16%	-
Jul 21, 2026	71.18	71.18	70.40	70.40	69.70	-2.11%	125
Jul 20, 2026	71.92	71.92	71.92	71.92	71.20	0.39%	-
Jul 17, 2026	71.64	71.64	71.64	71.64	70.93	-1.05%	-
Jul 16, 2026	72.40	72.40	72.40	72.40	71.68	1.15%	-
Jul 15, 2026	71.58	71.58	71.58	71.58	70.87	0.70%	-
Jul 14, 2026	71.08	71.08	71.08	71.08	70.37	-0.56%	-
Jul 10, 2026	71.48	71.48	71.48	71.48	70.77	10.60%	-
Jun 8, 2026	65.32	65.32	65.32	65.32	63.98	2.80%	-
Jun 3, 2026	64.30	64.30	63.54	63.54	62.24	-1.06%	80
Jun 2, 2026	63.30	64.22	63.30	64.22	62.91	-0.25%	7
Jun 1, 2026	64.20	64.38	63.88	64.38	63.06	2.39%	100
May 29, 2026	62.88	62.88	62.88	62.88	61.59	-0.79%	-
May 28, 2026	63.38	63.38	63.38	63.38	62.08	-2.16%	-
May 27, 2026	64.78	64.78	64.78	64.78	63.46	1.22%	17
May 26, 2026	65.80	65.80	64.00	64.00	62.69	4.17%	71
May 20, 2026	61.44	61.44	61.44	61.44	60.18	-9.27%	3
Apr 17, 2026	67.94	67.94	67.72	67.72	66.34	0.95%	5
Apr 16, 2026	66.42	67.08	66.42	67.08	65.71	2.38%	56
Apr 15, 2026	65.52	65.52	65.52	65.52	64.18	-0.24%	-
Apr 14, 2026	64.88	65.68	64.88	65.68	64.34	1.51%	28
Apr 13, 2026	64.70	64.70	64.70	64.70	63.38	1.51%	-
Apr 10, 2026	64.42	64.42	63.74	63.74	62.44	-0.03%	11
Apr 9, 2026	63.76	63.76	63.76	63.76	62.46	-2.95%	-
Apr 8, 2026	65.94	65.94	65.70	65.70	64.36	-0.21%	30
Apr 7, 2026	65.84	65.84	65.84	65.84	64.49	0.80%	-