ETR:ODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	148.58	151.96	148.58	151.96	151.96	0.60%	38
Nov 6, 2026	152.34	152.34	151.06	151.06	151.06	-5.47%	59
Nov 5, 2026	159.22	160.82	159.22	159.80	159.80	0.88%	-
Nov 4, 2026	158.14	159.64	158.14	158.40	158.40	0.22%	-
Nov 3, 2026	157.68	158.98	157.68	158.06	158.06	-0.13%	34
Nov 2, 2026	154.66	158.26	154.22	158.26	158.26	2.50%	8
Oct 30, 2026	154.96	155.18	154.40	154.40	154.40	1.27%	-
Oct 29, 2026	156.26	156.94	150.94	152.46	152.46	-3.75%	26
Oct 28, 2026	166.22	170.08	158.40	158.40	158.40	-4.24%	10
Oct 27, 2026	165.48	165.48	164.62	165.42	165.42	1.61%	-
Oct 26, 2026	163.52	163.52	162.80	162.80	162.80	0.72%	-
Oct 23, 2026	169.34	169.34	161.64	161.64	161.64	-5.79%	10
Oct 22, 2026	167.28	171.58	167.28	171.58	171.58	1.63%	-
Oct 21, 2026	167.18	168.82	167.18	168.82	168.82	0.31%	-
Oct 20, 2026	166.24	168.30	166.24	168.30	168.30	-0.17%	-