ETR:OEWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	55.95	55.95	55.95	55.95	-	-0.09%	5
Jun 22, 2026	55.65	56.25	55.65	56.00	56.00	0.18%	2,704
Jun 19, 2026	55.95	56.00	55.50	55.90	55.90	0.54%	478
Jun 18, 2026	56.40	56.40	55.60	55.60	55.60	-1.77%	799
Jun 17, 2026	56.60	57.35	56.25	56.60	56.60	-0.53%	459
Jun 16, 2026	56.90	57.30	56.60	56.90	56.90	-	2,244
Jun 15, 2026	57.60	57.60	56.25	56.90	56.90	-2.23%	1,641
Jun 12, 2026	57.90	58.20	57.30	58.20	58.20	0.09%	1,019
Jun 11, 2026	58.30	58.80	58.10	58.15	58.15	-0.85%	244
Jun 10, 2026	59.70	59.70	58.30	58.65	58.65	-1.18%	1,012
Jun 9, 2026	58.95	59.75	58.70	59.35	59.35	1.54%	424
Jun 8, 2026	59.45	59.45	58.45	58.45	58.45	-0.93%	130
Jun 5, 2026	59.55	59.75	59.00	59.00	59.00	0.34%	318
Jun 4, 2026	58.40	59.20	58.40	58.80	58.80	0.51%	105
Jun 3, 2026	58.70	59.70	58.50	58.50	58.50	-	683
Jun 2, 2026	58.00	59.30	57.95	58.50	58.50	-1.85%	765
Jun 1, 2026	58.45	59.60	58.05	59.60	59.60	-0.75%	596
May 29, 2026	58.40	60.05	57.95	60.05	60.05	3.98%	1,293
May 28, 2026	59.00	59.00	57.65	57.75	57.75	-1.11%	1,401
May 27, 2026	59.80	59.80	58.20	58.40	58.40	-3.23%	1,401
May 26, 2026	59.65	60.35	59.55	60.35	60.35	0.92%	531
May 25, 2026	60.35	60.35	59.60	59.80	59.80	-0.58%	321
May 22, 2026	60.60	61.10	59.75	60.15	60.15	-2.51%	716
May 21, 2026	60.85	61.70	60.85	61.70	61.70	1.98%	297
May 20, 2026	61.50	61.90	60.10	60.50	60.50	-2.42%	788
May 19, 2026	62.90	63.40	61.55	62.00	62.00	-0.88%	653
May 18, 2026	61.60	62.55	61.60	62.55	62.55	1.87%	915
May 15, 2026	62.50	62.85	61.05	61.40	61.40	-0.24%	766
May 14, 2026	60.95	62.00	60.55	61.55	61.55	1.23%	433
May 13, 2026	61.45	61.90	60.05	60.80	60.80	2.10%	2,728
May 12, 2026	59.85	60.25	59.55	59.55	59.55	-1.00%	1,422
May 11, 2026	60.15	60.35	59.60	60.15	60.15	0.33%	687
May 8, 2026	60.25	60.60	59.70	59.95	59.95	-0.75%	852
May 7, 2026	61.70	61.70	59.85	60.40	60.40	-1.87%	2,163
May 6, 2026	61.45	61.55	60.70	61.55	61.55	-0.65%	1,267
May 5, 2026	62.55	62.60	61.60	61.95	61.95	-1.20%	2,193
May 4, 2026	63.55	63.65	61.95	62.70	62.70	-1.49%	1,537
Apr 30, 2026	63.80	64.25	63.65	63.65	63.65	0.87%	1,792
Apr 29, 2026	62.90	63.65	62.45	63.10	63.10	0.96%	547
Apr 28, 2026	62.95	63.35	62.50	62.50	62.50	0.89%	859
Apr 27, 2026	65.25	66.20	64.60	65.10	61.95	0.39%	970
Apr 24, 2026	64.45	65.25	64.35	64.85	61.71	1.41%	1,076
Apr 23, 2026	64.60	64.60	63.85	63.95	60.86	-0.39%	1,540
Apr 22, 2026	63.45	65.05	63.45	64.20	61.09	1.58%	11,217
Apr 21, 2026	63.00	63.25	62.85	63.20	60.14	1.04%	284
Apr 20, 2026	63.00	63.00	62.00	62.55	59.52	1.30%	1,533
Apr 17, 2026	64.05	64.10	61.00	61.75	58.76	-3.36%	9,804
Apr 16, 2026	64.05	64.35	63.50	63.90	60.81	0.16%	795
Apr 15, 2026	64.45	64.55	63.40	63.80	60.71	-0.23%	1,250
Apr 14, 2026	65.60	66.05	63.90	63.95	60.86	-1.84%	4,785