ETR:OEWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	61.35	61.35	60.30	60.40	60.40	-1.15%	582
Sep 10, 2026	61.85	61.85	61.00	61.10	61.10	-0.89%	575
Sep 9, 2026	61.70	62.50	61.65	61.65	61.65	1.23%	987
Sep 8, 2026	60.10	61.10	60.10	60.90	60.90	1.67%	1,650
Sep 7, 2026	60.50	60.50	59.90	59.90	59.90	-0.25%	59
Sep 4, 2026	59.75	60.05	59.45	60.05	60.05	1.09%	338
Sep 3, 2026	59.55	59.55	58.65	59.40	59.40	0.34%	1,199
Sep 2, 2026	60.20	60.40	59.00	59.20	59.20	-0.92%	783
Sep 1, 2026	60.15	60.40	59.20	59.75	59.75	0.42%	1,212
Aug 31, 2026	59.70	60.15	59.50	59.50	59.50	-0.25%	718
Aug 28, 2026	59.55	59.85	59.50	59.65	59.65	1.45%	1,864
Aug 27, 2026	58.95	59.25	58.05	58.80	58.80	-0.25%	1,164
Aug 26, 2026	58.80	59.05	58.60	58.95	58.95	0.26%	616
Aug 25, 2026	58.60	58.95	58.50	58.80	58.80	0.68%	135
Aug 24, 2026	58.20	58.50	58.20	58.40	58.40	-0.43%	317
Aug 21, 2026	58.10	58.65	58.10	58.65	58.65	1.56%	211
Aug 20, 2026	57.70	58.15	57.60	57.75	57.75	0.43%	627
Aug 19, 2026	57.55	57.95	57.35	57.50	57.50	0.88%	734
Aug 18, 2026	57.05	57.60	56.60	57.00	57.00	0.18%	380
Aug 17, 2026	57.05	57.65	56.45	56.90	56.90	0.89%	1,166
Aug 14, 2026	56.45	56.85	56.40	56.40	56.40	-2.34%	137
Aug 13, 2026	56.65	57.75	56.50	57.75	57.75	1.67%	279
Aug 12, 2026	57.05	57.75	56.80	56.80	56.80	-0.44%	598
Aug 11, 2026	58.70	58.70	57.05	57.05	57.05	-1.47%	120
Aug 10, 2026	58.15	58.30	57.80	57.90	57.90	0.09%	777
Aug 7, 2026	58.75	58.75	57.85	57.85	57.85	-1.20%	196
Aug 6, 2026	58.55	59.05	58.30	58.55	58.55	1.04%	860
Aug 5, 2026	58.60	58.85	57.70	57.95	57.95	-1.61%	1,046
Aug 4, 2026	59.15	59.45	58.30	58.90	58.90	-	839
Aug 3, 2026	58.30	59.60	58.30	58.90	58.90	-1.26%	300
Jul 31, 2026	58.05	59.65	58.05	59.65	59.65	3.92%	3,223
Jul 30, 2026	59.20	60.10	56.80	57.40	57.40	-1.96%	2,654
Jul 29, 2026	58.25	58.80	58.25	58.55	58.55	1.74%	462
Jul 28, 2026	58.20	58.30	56.90	57.55	57.55	-1.12%	462
Jul 27, 2026	58.95	58.95	57.70	58.20	58.20	-1.77%	921
Jul 24, 2026	59.20	59.75	59.05	59.25	59.25	-0.92%	616
Jul 23, 2026	59.95	60.05	59.60	59.80	59.80	-	966
Jul 22, 2026	59.55	60.05	59.45	59.80	59.80	1.44%	692
Jul 21, 2026	59.45	59.45	58.50	58.95	58.95	-1.26%	217
Jul 20, 2026	59.10	59.70	58.90	59.70	59.70	1.79%	653
Jul 17, 2026	58.85	59.45	58.65	58.65	58.65	0.17%	399
Jul 16, 2026	57.65	58.55	57.65	58.55	58.55	1.12%	214
Jul 15, 2026	59.30	59.30	57.85	57.90	57.90	-2.69%	215
Jul 14, 2026	59.00	59.75	59.00	59.50	59.50	1.71%	4,710
Jul 13, 2026	57.55	58.50	57.55	58.50	58.50	2.09%	865
Jul 10, 2026	56.60	57.35	56.60	57.30	57.30	0.35%	123
Jul 9, 2026	57.30	57.40	57.05	57.10	57.10	-1.04%	197
Jul 8, 2026	57.75	58.80	57.65	57.70	57.70	1.41%	731
Jul 7, 2026	56.10	56.90	56.10	56.90	56.90	1.70%	93
Jul 6, 2026	56.35	56.40	55.30	55.95	55.95	-0.44%	322