ETR:OEWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.00	59.30	57.95	58.50	58.50	-1.85%	765
Jun 1, 2026	58.45	59.60	58.05	59.60	59.60	-0.75%	596
May 29, 2026	58.40	60.05	57.95	60.05	60.05	3.98%	1,293
May 28, 2026	59.00	59.00	57.65	57.75	57.75	-1.11%	1,401
May 27, 2026	59.80	59.80	58.20	58.40	58.40	-3.23%	1,401
May 26, 2026	59.65	60.35	59.55	60.35	60.35	0.92%	531
May 25, 2026	60.35	60.35	59.60	59.80	59.80	-0.58%	321
May 22, 2026	60.60	61.10	59.75	60.15	60.15	-2.51%	716
May 21, 2026	60.85	61.70	60.85	61.70	61.70	1.98%	297
May 20, 2026	61.50	61.90	60.10	60.50	60.50	-2.42%	788
May 19, 2026	62.90	63.40	61.55	62.00	62.00	-0.88%	653
May 18, 2026	61.60	62.55	61.60	62.55	62.55	1.87%	915
May 15, 2026	62.50	62.85	61.05	61.40	61.40	-0.24%	766
May 14, 2026	60.95	62.00	60.55	61.55	61.55	1.23%	433
May 13, 2026	61.45	61.90	60.05	60.80	60.80	2.10%	2,728
May 12, 2026	59.85	60.25	59.55	59.55	59.55	-1.00%	1,422
May 11, 2026	60.15	60.35	59.60	60.15	60.15	0.33%	687
May 8, 2026	60.25	60.60	59.70	59.95	59.95	-0.75%	852
May 7, 2026	61.70	61.70	59.85	60.40	60.40	-1.87%	2,163
May 6, 2026	61.45	61.55	60.70	61.55	61.55	-0.65%	1,267
May 5, 2026	62.55	62.60	61.60	61.95	61.95	-1.20%	2,193
May 4, 2026	63.55	63.65	61.95	62.70	62.70	-1.49%	1,537
Apr 30, 2026	63.80	64.25	63.65	63.65	63.65	0.87%	1,792
Apr 29, 2026	62.90	63.65	62.45	63.10	63.10	0.96%	547
Apr 28, 2026	62.95	63.35	62.50	62.50	62.50	0.89%	859
Apr 27, 2026	65.25	66.20	64.60	65.10	61.95	0.39%	970
Apr 24, 2026	64.45	65.25	64.35	64.85	61.71	1.41%	1,076
Apr 23, 2026	64.60	64.60	63.85	63.95	60.86	-0.39%	1,540
Apr 22, 2026	63.45	65.05	63.45	64.20	61.09	1.58%	11,217
Apr 21, 2026	63.00	63.25	62.85	63.20	60.14	1.04%	284
Apr 20, 2026	63.00	63.00	62.00	62.55	59.52	1.30%	1,533
Apr 17, 2026	64.05	64.10	61.00	61.75	58.76	-3.36%	9,804
Apr 16, 2026	64.05	64.35	63.50	63.90	60.81	0.16%	795
Apr 15, 2026	64.45	64.55	63.40	63.80	60.71	-0.23%	1,250
Apr 14, 2026	65.60	66.05	63.90	63.95	60.86	-1.84%	4,785
Apr 13, 2026	66.80	66.80	65.05	65.15	62.00	-1.73%	2,514
Apr 10, 2026	66.40	66.70	65.65	66.30	63.09	1.30%	2,099
Apr 9, 2026	65.90	66.30	65.45	65.45	62.28	0.23%	2,045
Apr 8, 2026	64.65	65.90	64.20	65.30	62.14	-2.25%	1,514
Apr 7, 2026	68.10	68.60	66.80	66.80	63.57	-1.62%	783
Apr 2, 2026	66.05	67.90	66.00	67.90	64.61	4.14%	4,008
Apr 1, 2026	65.15	65.45	64.55	65.20	62.05	-0.23%	1,393
Mar 31, 2026	65.90	67.10	65.35	65.35	62.19	-0.38%	447
Mar 30, 2026	64.50	65.60	64.05	65.60	62.43	2.50%	2,589
Mar 27, 2026	64.35	65.00	64.00	64.00	60.90	-1.61%	232
Mar 26, 2026	64.20	65.05	63.90	65.05	61.90	0.62%	442
Mar 25, 2026	63.50	65.15	63.50	64.65	61.52	0.39%	5,695
Mar 24, 2026	64.40	64.85	64.00	64.40	61.28	0.31%	247
Mar 23, 2026	66.45	67.05	63.90	64.20	61.09	-3.39%	5,933
Mar 20, 2026	67.95	68.05	66.15	66.45	63.23	-2.35%	9,738