ETR:OEWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	58.05	59.65	58.05	59.65	59.65	3.92%	3,223
Jul 30, 2026	59.20	60.10	56.80	57.40	57.40	-1.96%	2,654
Jul 29, 2026	58.25	58.80	58.25	58.55	58.55	1.74%	462
Jul 28, 2026	58.20	58.30	56.90	57.55	57.55	-1.12%	462
Jul 27, 2026	58.95	58.95	57.70	58.20	58.20	-1.77%	921
Jul 24, 2026	59.20	59.75	59.05	59.25	59.25	-0.92%	616
Jul 23, 2026	59.95	60.05	59.60	59.80	59.80	-	966
Jul 22, 2026	59.55	60.05	59.45	59.80	59.80	1.44%	692
Jul 21, 2026	59.45	59.45	58.50	58.95	58.95	-1.26%	217
Jul 20, 2026	59.10	59.70	58.90	59.70	59.70	1.79%	653
Jul 17, 2026	58.85	59.45	58.65	58.65	58.65	0.17%	399
Jul 16, 2026	57.65	58.55	57.65	58.55	58.55	1.12%	214
Jul 15, 2026	59.30	59.30	57.85	57.90	57.90	-2.69%	215
Jul 14, 2026	59.00	59.75	59.00	59.50	59.50	1.71%	4,710
Jul 13, 2026	57.55	58.50	57.55	58.50	58.50	2.09%	865
Jul 10, 2026	56.60	57.35	56.60	57.30	57.30	0.35%	123
Jul 9, 2026	57.30	57.40	57.05	57.10	57.10	-1.04%	197
Jul 8, 2026	57.75	58.80	57.65	57.70	57.70	1.41%	731
Jul 7, 2026	56.10	56.90	56.10	56.90	56.90	1.70%	93
Jul 6, 2026	56.35	56.40	55.30	55.95	55.95	-0.44%	322
Jul 3, 2026	55.95	56.55	55.55	56.20	56.20	1.17%	249
Jul 2, 2026	55.80	56.10	55.55	55.55	55.55	1.09%	321
Jul 1, 2026	55.95	55.95	54.60	54.95	54.95	-1.08%	675
Jun 30, 2026	56.05	56.05	55.00	55.55	55.55	-0.18%	261
Jun 29, 2026	55.95	56.05	55.50	55.65	55.65	-0.27%	772
Jun 26, 2026	55.60	56.25	55.15	55.80	55.80	1.18%	830
Jun 25, 2026	54.90	56.05	54.60	55.15	55.15	1.29%	940
Jun 24, 2026	55.05	55.35	54.30	54.45	54.45	-1.18%	144
Jun 23, 2026	55.95	55.95	55.00	55.10	55.10	-1.61%	1,811
Jun 22, 2026	55.65	56.25	55.65	56.00	56.00	0.18%	2,704
Jun 19, 2026	55.95	56.00	55.50	55.90	55.90	0.54%	478
Jun 18, 2026	56.40	56.40	55.60	55.60	55.60	-1.77%	799
Jun 17, 2026	56.60	57.35	56.25	56.60	56.60	-0.53%	459
Jun 16, 2026	56.90	57.30	56.60	56.90	56.90	-	2,244
Jun 15, 2026	57.60	57.60	56.25	56.90	56.90	-2.23%	1,641
Jun 12, 2026	57.90	58.20	57.30	58.20	58.20	0.09%	1,019
Jun 11, 2026	58.30	58.80	58.10	58.15	58.15	-0.85%	244
Jun 10, 2026	59.70	59.70	58.30	58.65	58.65	-1.18%	1,012
Jun 9, 2026	58.95	59.75	58.70	59.35	59.35	1.54%	424
Jun 8, 2026	59.45	59.45	58.45	58.45	58.45	-0.93%	130
Jun 5, 2026	59.55	59.75	59.00	59.00	59.00	0.34%	318
Jun 4, 2026	58.40	59.20	58.40	58.80	58.80	0.51%	105
Jun 3, 2026	58.70	59.70	58.50	58.50	58.50	-	683
Jun 2, 2026	58.00	59.30	57.95	58.50	58.50	-1.85%	765
Jun 1, 2026	58.45	59.60	58.05	59.60	59.60	-0.75%	596
May 29, 2026	58.40	60.05	57.95	60.05	60.05	3.98%	1,293
May 28, 2026	59.00	59.00	57.65	57.75	57.75	-1.11%	1,401
May 27, 2026	59.80	59.80	58.20	58.40	58.40	-3.23%	1,401
May 26, 2026	59.65	60.35	59.55	60.35	60.35	0.92%	531
May 25, 2026	60.35	60.35	59.60	59.80	59.80	-0.58%	321