Skip to main content
logo
Ossiam Lux - Ossiam Euro Government Bonds 3-5Y Carbon Reduction (ETR:OG35)
Germany flag Germany · Delayed Price · Currency is EUR
199.96
-0.09 (-0.05%)
At close: Sep 22, 2026

ETR:OG35 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026199.72200.46199.72199.96199.96-0.05%158
Sep 21, 2026199.91200.06199.86200.05200.050.35%6
Sep 18, 2026199.88199.88199.36199.36199.36-0.35%42
Sep 17, 2026199.89200.06199.81200.06200.060.07%437
Sep 16, 2026199.76199.93199.74199.93199.930.13%12
Sep 15, 2026199.50199.74199.50199.67199.670.01%174
Sep 14, 2026199.96200.00199.64199.64199.64-0.27%1
Sep 11, 2026200.06200.39200.06200.18200.180.11%4
Sep 10, 2026201.15201.15199.97199.97199.97-0.51%5
Sep 9, 2026201.49201.49200.92201.00201.00-0.34%67
Sep 8, 2026201.58201.78201.39201.69201.690.08%34
Sep 7, 2026201.73201.82201.52201.52201.52-0.18%331
Sep 4, 2026201.70201.91201.70201.89201.890.11%449
Sep 3, 2026201.59201.87201.43201.67201.670.13%1,804
Sep 2, 2026201.53201.53201.18201.40201.40-0.17%26
Sep 1, 2026201.80201.86201.59201.75201.75-0.05%284
Aug 31, 2026202.16202.16201.85201.85201.85-0.16%1
Aug 28, 2026202.43202.43202.17202.17202.17-0.13%3
Aug 27, 2026202.68202.68202.30202.44202.44-0.07%4
Aug 26, 2026202.94202.94202.58202.58202.58-0.12%11
Aug 25, 2026202.37202.82202.37202.82202.820.29%1
Aug 24, 2026202.50202.50202.11202.24202.24-0.04%512
Aug 21, 2026202.37202.47202.29202.32202.32-16
Aug 20, 2026202.39202.39202.17202.31202.310.03%-
Aug 19, 2026202.42202.42202.24202.24202.240.01%4
Aug 18, 2026202.46202.51202.21202.21202.21-0.22%132
Aug 17, 2026202.84202.94202.65202.65202.65-0.03%58
Aug 14, 2026203.11203.11202.71202.71202.71-0.22%4
Aug 13, 2026202.94203.15202.94203.15203.150.13%-
Aug 12, 2026202.84203.06202.84202.88202.880.03%191
Aug 11, 2026202.67202.95202.67202.82202.820.04%56
Aug 10, 2026203.13203.14202.73202.73202.73-0.24%28
Aug 7, 2026203.02203.21202.81203.21203.210.04%155
Aug 6, 2026203.24203.26203.01203.12203.12-0.09%138
Aug 5, 2026203.44203.44203.12203.30203.30-30
Aug 4, 2026202.92203.31202.79203.31203.310.21%233
Aug 3, 2026202.86202.92202.76202.88202.880.25%8
Jul 31, 2026202.73202.74202.37202.37202.37-0.15%15
Jul 30, 2026202.53202.67202.24202.67202.670.04%97
Jul 29, 2026202.84202.96202.58202.58202.58-0.17%128
Jul 28, 2026202.75202.93202.62202.93202.930.15%3
Jul 27, 2026202.67202.81202.63202.63202.630.15%232
Jul 24, 2026202.03202.32202.03202.32202.320.31%76
Jul 23, 2026202.03202.06201.32201.69201.69-0.20%90
Jul 22, 2026202.17202.33202.10202.10202.10-0.13%1
Jul 21, 2026202.51202.51202.18202.37202.37-0.06%96
Jul 20, 2026202.38202.74202.38202.49202.49-0.02%107
Jul 17, 2026202.73202.87202.12202.53202.53-0.05%162
Jul 16, 2026202.69202.79202.52202.64202.64-0.11%240
Jul 15, 2026202.54202.86202.43202.86202.860.01%21