Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF (ETR:OIGS)

ETR:OIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	137.46	137.46	136.00	136.16	-	-2.06%	4,739
Jun 11, 2026	137.28	139.54	137.28	139.02	139.02	1.95%	155
Jun 10, 2026	135.92	136.92	135.64	136.36	136.36	0.07%	1,176
Jun 9, 2026	140.00	140.00	136.22	136.26	136.26	-2.41%	1,241
Jun 8, 2026	141.08	141.08	139.62	139.62	139.62	-0.21%	256
Jun 5, 2026	139.48	140.14	138.88	139.92	139.92	0.55%	5,169
Jun 4, 2026	139.50	139.50	138.90	139.16	139.16	-1.01%	60
Jun 3, 2026	139.02	140.76	139.02	140.58	140.58	1.30%	923
Jun 2, 2026	138.02	139.04	137.94	138.78	138.78	0.17%	547
Jun 1, 2026	138.50	139.00	138.02	138.54	138.54	1.49%	903
May 29, 2026	135.76	136.94	135.72	136.50	136.50	-0.39%	1,128
May 28, 2026	138.42	138.42	137.04	137.04	137.04	-0.26%	1,466
May 27, 2026	141.00	141.00	136.72	137.40	137.40	-3.42%	777
May 26, 2026	141.36	142.90	141.24	142.26	142.26	0.38%	2,982
May 25, 2026	141.56	141.72	141.06	141.72	141.72	-0.21%	196
May 22, 2026	142.98	142.98	141.56	142.02	142.02	-0.87%	4,861
May 21, 2026	143.10	143.60	142.66	143.26	143.26	0.32%	424
May 20, 2026	143.38	144.08	142.78	142.80	142.80	0.07%	310
May 19, 2026	142.98	143.90	142.70	142.70	142.70	-0.82%	327
May 18, 2026	141.78	143.88	141.78	143.88	143.88	2.09%	268
May 15, 2026	140.92	140.96	140.42	140.94	140.94	-0.42%	104
May 14, 2026	141.58	141.80	141.36	141.54	141.54	0.43%	269
May 13, 2026	141.32	142.26	140.94	140.94	140.94	0.74%	106
May 12, 2026	140.70	141.04	139.90	139.90	139.90	-0.77%	783
May 11, 2026	140.02	140.98	139.00	140.98	140.98	1.32%	2,485
May 8, 2026	139.12	139.36	138.98	139.14	139.14	0.20%	2,193
May 7, 2026	141.86	141.86	138.86	138.86	138.86	-2.75%	770
May 6, 2026	145.06	145.06	140.00	142.78	142.78	-2.19%	1,607
May 5, 2026	145.56	145.98	145.26	145.98	145.98	0.56%	301
May 4, 2026	145.72	146.26	144.92	145.16	145.16	-0.23%	3,963
Apr 30, 2026	143.50	145.50	143.34	145.50	145.50	1.81%	197
Apr 29, 2026	142.84	143.74	142.76	142.92	142.92	0.53%	1,366
Apr 28, 2026	142.32	143.64	141.80	142.16	142.16	0.64%	561
Apr 27, 2026	143.46	144.30	141.26	141.26	141.26	-1.01%	835
Apr 24, 2026	143.18	143.32	142.70	142.70	142.70	0.52%	3,415
Apr 23, 2026	141.76	142.44	141.76	141.96	141.96	0.67%	511
Apr 22, 2026	138.56	141.02	138.56	141.02	141.02	2.37%	169
Apr 21, 2026	137.46	137.92	137.46	137.76	137.76	0.35%	722
Apr 20, 2026	137.30	137.32	136.94	137.28	137.28	1.42%	859
Apr 17, 2026	139.88	139.94	134.56	135.36	135.36	-3.52%	1,457
Apr 16, 2026	140.34	140.34	139.54	140.30	140.30	0.16%	176
Apr 15, 2026	141.28	141.44	140.08	140.08	140.08	-1.02%	229
Apr 14, 2026	142.70	143.14	141.02	141.52	141.52	-0.81%	501
Apr 13, 2026	143.24	143.24	142.48	142.68	142.68	0.51%	485
Apr 10, 2026	141.94	142.70	141.46	141.96	141.96	-0.84%	2,128
Apr 9, 2026	141.88	143.16	141.88	143.16	143.16	1.63%	1,094
Apr 8, 2026	138.60	140.86	137.38	140.86	140.86	-1.58%	2,968
Apr 7, 2026	143.26	143.40	142.74	143.12	143.12	0.44%	4,249
Apr 2, 2026	141.40	142.50	140.82	142.50	142.50	1.87%	672
Apr 1, 2026	142.58	142.58	139.44	139.88	139.88	-1.95%	2,330

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.