Skip to main content
logo
Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF (ETR:OIGS)
Germany flag Germany · Delayed Price · Currency is EUR
149.60
+0.82 (0.55%)
Sep 23, 2026, 2:36 PM CET

ETR:OIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026149.22149.60149.18149.60-0.55%72
Sep 22, 2026148.80149.26146.72148.78148.780.51%200
Sep 21, 2026148.02148.48148.02148.02148.02-0.31%27
Sep 18, 2026148.62148.62148.18148.48148.48-0.66%68
Sep 17, 2026148.30149.46148.30149.46149.460.61%222
Sep 16, 2026149.46149.98148.56148.56148.560.11%149
Sep 15, 2026146.38148.40146.02148.40148.401.52%557
Sep 14, 2026148.72148.72146.18146.18146.18-1.69%805
Sep 11, 2026147.84148.70147.84148.70148.700.70%8
Sep 10, 2026148.56148.98147.66147.66147.66-0.42%90
Sep 9, 2026149.62149.62148.08148.28148.28-0.16%276
Sep 8, 2026147.90148.60147.40148.52148.520.71%128
Sep 7, 2026147.54147.66147.46147.48147.481.28%513
Sep 4, 2026146.36146.44145.62145.62145.62-0.44%246
Sep 3, 2026145.44146.26145.38146.26146.260.29%437
Sep 2, 2026146.72146.72145.18145.84145.84-0.01%496
Sep 1, 2026145.80146.06145.16145.86145.860.98%1,071
Aug 31, 2026144.86145.50144.44144.44144.440.22%94
Aug 28, 2026144.50144.72144.04144.12144.120.35%657
Aug 27, 2026144.98145.46143.44143.62143.62-0.80%152
Aug 26, 2026144.34144.84143.70144.78144.78-0.63%1,519
Aug 25, 2026145.96145.96145.66145.70145.700.14%86
Aug 24, 2026147.24147.24145.50145.50145.50-1.45%135
Aug 21, 2026148.42148.94147.36147.64147.64-0.58%1,351
Aug 20, 2026147.50148.76147.50148.50148.500.95%122
Aug 19, 2026146.96147.90146.96147.10147.100.31%817
Aug 18, 2026147.12147.12146.64146.64146.640.15%38
Aug 17, 2026146.52146.96146.42146.42146.420.51%331
Aug 14, 2026145.22146.14145.20145.68145.680.51%1,274
Aug 13, 2026145.56145.82144.82144.94144.94-0.21%471
Aug 12, 2026145.44146.54145.24145.24145.241.14%955
Aug 11, 2026142.60143.60142.46143.60143.601.69%114
Aug 10, 2026140.32141.62140.20141.22141.221.00%5,770
Aug 7, 2026141.76141.76139.50139.82139.82-0.61%149
Aug 6, 2026139.02140.72139.02140.68140.681.15%293
Aug 5, 2026141.60141.60139.08139.08139.08-0.91%637
Aug 4, 2026143.32143.36139.60140.36140.36-0.99%86
Aug 3, 2026139.88141.76139.82141.76141.760.08%183
Jul 31, 2026141.96142.80141.64141.64141.640.55%235
Jul 30, 2026138.56140.86138.56140.86140.861.94%401
Jul 29, 2026137.28138.40137.28138.18138.182.17%70
Jul 28, 2026138.02138.02135.24135.24135.24-2.52%86
Jul 27, 2026139.42139.68138.74138.74138.74-1.94%397
Jul 24, 2026141.38141.68141.00141.48141.48-0.92%193
Jul 23, 2026142.02143.02142.02142.80142.801.13%24
Jul 22, 2026140.84142.28140.12141.20141.200.40%179
Jul 21, 2026139.48140.64139.18140.64140.640.99%5,040
Jul 20, 2026139.16139.26138.94139.26139.261.28%37
Jul 17, 2026135.90137.50135.90137.50137.501.03%1,217
Jul 16, 2026136.10136.20135.30136.10136.10-0.04%654