ETR:OL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	58.00	58.00	58.00	58.00	-	-6.09%	-
Jul 7, 2026	61.76	61.76	61.76	61.76	61.76	-4.98%	5
Jul 6, 2026	64.20	65.00	64.20	65.00	65.00	-5.47%	58
Jul 2, 2026	68.76	68.76	68.76	68.76	68.76	1.99%	73
Jul 1, 2026	67.78	67.78	67.42	67.42	67.42	3.03%	25
Jun 30, 2026	64.76	65.44	64.76	65.44	65.44	2.35%	10
Jun 29, 2026	63.94	63.94	63.94	63.94	63.94	-0.44%	-
Jun 26, 2026	64.22	64.22	64.22	64.22	64.22	2.03%	-
Jun 25, 2026	63.16	63.16	62.94	62.94	62.94	-3.41%	1
Jun 24, 2026	65.16	65.16	65.16	65.16	65.16	0.37%	-
Jun 23, 2026	64.92	64.92	64.92	64.92	64.92	-1.34%	-
Jun 22, 2026	65.80	65.80	65.80	65.80	65.80	-3.46%	-
Jun 18, 2026	68.16	68.16	68.16	68.16	68.16	-6.66%	-
Jun 16, 2026	73.02	73.02	73.02	73.02	73.02	-2.04%	-
Jun 15, 2026	73.40	74.54	73.40	74.54	74.54	1.08%	1
Jun 12, 2026	73.40	73.74	73.40	73.74	73.74	9.18%	117
Jun 10, 2026	67.54	67.54	67.54	67.54	67.54	-2.26%	-
Jun 9, 2026	69.10	69.10	69.10	69.10	69.10	1.35%	-
Jun 8, 2026	68.08	68.18	68.08	68.18	68.18	1.67%	15
Jun 5, 2026	67.06	67.06	67.06	67.06	67.06	2.98%	-