Ollie's Bargain Outlet Holdings, Inc. (ETR:OL6)
Germany · Delayed Price · Currency is EUR 76.80
-0.76 (-0.98%)
At close: Oct 8, 2026
ETR:OL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 77.50 | 77.50 | 76.80 | 76.80 | 76.80 | -0.98% | - |
| Oct 7, 2026 | 77.36 | 78.22 | 77.36 | 77.56 | 77.56 | 0.99% | 50 |
| Oct 6, 2026 | 77.62 | 77.94 | 76.80 | 76.80 | 76.80 | -1.89% | - |
| Oct 5, 2026 | 79.12 | 79.12 | 78.28 | 78.28 | 78.28 | 0.18% | - |
| Oct 2, 2026 | 77.78 | 78.34 | 77.78 | 78.14 | 78.14 | -0.28% | - |
| Oct 1, 2026 | 75.78 | 78.36 | 75.78 | 78.36 | 78.36 | 4.09% | - |
| Sep 30, 2026 | 76.80 | 76.80 | 75.28 | 75.28 | 75.28 | -1.52% | - |
| Sep 29, 2026 | 75.36 | 76.44 | 75.36 | 76.44 | 76.44 | 3.10% | - |
| Sep 28, 2026 | 73.44 | 74.76 | 73.44 | 74.14 | 74.14 | 0.52% | 100 |
| Sep 25, 2026 | 74.32 | 74.32 | 73.76 | 73.76 | 73.76 | 0.22% | - |
| Sep 24, 2026 | 72.66 | 73.60 | 71.82 | 73.60 | 73.60 | 0.03% | - |
| Sep 23, 2026 | 72.06 | 73.58 | 72.06 | 73.58 | 73.58 | 2.91% | - |
| Sep 22, 2026 | 69.84 | 71.50 | 69.42 | 71.50 | 71.50 | 2.55% | 30 |
| Sep 21, 2026 | 66.46 | 69.72 | 66.46 | 69.72 | 69.72 | 3.01% | - |
| Sep 18, 2026 | 66.22 | 67.68 | 66.22 | 67.68 | 67.68 | 2.76% | 30 |
| Sep 17, 2026 | 63.94 | 65.86 | 63.94 | 65.86 | 65.86 | 1.14% | - |
| Sep 16, 2026 | 63.74 | 65.12 | 63.66 | 65.12 | 65.12 | -0.34% | - |
| Sep 15, 2026 | 66.70 | 66.70 | 65.34 | 65.34 | 65.34 | -1.18% | - |
| Sep 14, 2026 | 63.58 | 66.12 | 63.58 | 66.12 | 66.12 | 5.76% | - |
| Sep 11, 2026 | 62.60 | 64.02 | 62.10 | 62.52 | 62.52 | 1.20% | 95 |
| Sep 10, 2026 | 62.76 | 64.46 | 61.78 | 61.78 | 61.78 | -2.15% | - |
| Sep 9, 2026 | 66.30 | 66.30 | 63.14 | 63.14 | 63.14 | -2.77% | - |
| Sep 8, 2026 | 66.18 | 66.48 | 64.94 | 64.94 | 64.94 | -1.10% | - |
| Sep 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.30% | - |
| Sep 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 4.74% | 50 |
| Sep 3, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -2.42% | - |
| Sep 2, 2026 | 63.02 | 64.44 | 63.02 | 64.44 | 64.44 | 5.74% | 100 |
| Aug 28, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.96% | - |
| Aug 27, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -2.17% | - |
| Aug 26, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.97% | - |
| Aug 25, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.02% | - |
| Aug 24, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.68% | 25 |
| Aug 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.06% | 60 |
| Aug 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -4.40% | - |
| Aug 19, 2026 | 65.82 | 67.32 | 65.82 | 67.32 | 67.32 | 0.63% | 100 |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.86% | - |
| Aug 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -2.17% | - |
| Aug 14, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.51% | - |
| Aug 13, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.42% | - |
| Aug 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -2.98% | - |
| Aug 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.18% | - |
| Aug 10, 2026 | 71.74 | 71.74 | 69.28 | 69.28 | 69.28 | 1.05% | 277 |
| Aug 7, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 5.70% | - |
| Aug 4, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.31% | - |
| Aug 3, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.10% | - |
| Jul 31, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.89% | - |
| Jul 30, 2026 | 61.66 | 63.16 | 61.66 | 63.16 | 63.16 | 2.20% | 18 |
| Jul 29, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.95% | - |
| Jul 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 3.03% | - |
| Jul 27, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.75% | - |