Ollie's Bargain Outlet Holdings, Inc. (ETR:OL6)
Germany · Delayed Price · Currency is EUR 65.04
+0.68 (1.06%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:OL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.06% | 60 |
| Aug 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -4.40% | - |
| Aug 19, 2026 | 65.82 | 67.32 | 65.82 | 67.32 | 67.32 | 0.63% | 100 |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.86% | - |
| Aug 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -2.17% | - |
| Aug 14, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.51% | - |
| Aug 13, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.42% | - |
| Aug 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -2.98% | - |
| Aug 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.18% | - |
| Aug 10, 2026 | 71.74 | 71.74 | 69.28 | 69.28 | 69.28 | 1.05% | 277 |
| Aug 7, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 5.70% | - |
| Aug 4, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.31% | - |
| Aug 3, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.10% | - |
| Jul 31, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.89% | - |
| Jul 30, 2026 | 61.66 | 63.16 | 61.66 | 63.16 | 63.16 | 2.20% | 18 |
| Jul 29, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.95% | - |
| Jul 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 3.03% | - |
| Jul 27, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.75% | - |
| Jul 24, 2026 | 59.62 | 59.62 | 58.40 | 58.40 | 58.40 | 2.10% | 22 |
| Jul 23, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -2.65% | - |
| Jul 22, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.79% | - |
| Jul 21, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.61% | - |
| Jul 20, 2026 | 58.50 | 58.66 | 58.50 | 58.66 | 58.66 | 3.64% | 1 |
| Jul 14, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.98% | - |
| Jul 13, 2026 | 57.12 | 57.16 | 57.12 | 57.16 | 57.16 | 1.46% | 10 |
| Jul 10, 2026 | 56.08 | 56.34 | 56.08 | 56.34 | 56.34 | 2.81% | 95 |
| Jul 9, 2026 | 54.48 | 54.80 | 54.48 | 54.80 | 54.80 | -11.27% | 23 |
| Jul 7, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -4.98% | 5 |
| Jul 6, 2026 | 64.20 | 65.00 | 64.20 | 65.00 | 65.00 | -5.47% | 58 |
| Jul 2, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.99% | 73 |
| Jul 1, 2026 | 67.78 | 67.78 | 67.42 | 67.42 | 67.42 | 3.03% | 25 |
| Jun 30, 2026 | 64.76 | 65.44 | 64.76 | 65.44 | 65.44 | 2.35% | 10 |
| Jun 29, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.44% | - |
| Jun 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 2.03% | - |
| Jun 25, 2026 | 63.16 | 63.16 | 62.94 | 62.94 | 62.94 | -3.41% | 1 |
| Jun 24, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.37% | - |
| Jun 23, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.34% | - |
| Jun 22, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -3.46% | - |
| Jun 18, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -6.66% | - |
| Jun 16, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -2.04% | - |
| Jun 15, 2026 | 73.40 | 74.54 | 73.40 | 74.54 | 74.54 | 1.08% | 1 |
| Jun 12, 2026 | 73.40 | 73.74 | 73.40 | 73.74 | 73.74 | 9.18% | 117 |
| Jun 10, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -2.26% | - |
| Jun 9, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.35% | - |
| Jun 8, 2026 | 68.08 | 68.18 | 68.08 | 68.18 | 68.18 | 1.67% | 15 |
| Jun 5, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 2.98% | - |