Skip to main content
logo
iShares Eur Overnight Rate Swap UCITS ETF (ETR:ONSW)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:ONSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20265.105.105.105.105.100.01%400
Sep 21, 20265.095.105.095.105.090.01%2,838
Sep 18, 20265.095.095.095.095.090.01%22
Sep 17, 20265.095.095.095.095.090.02%255
Sep 16, 20265.095.105.095.095.090.02%197
Sep 15, 20265.095.095.095.095.090.01%10
Sep 14, 20265.095.095.095.095.09-2,307
Sep 11, 20265.095.095.095.095.09-14
Sep 10, 20265.095.105.095.095.090.01%864
Sep 9, 20265.095.125.095.095.09-76,126
Sep 8, 20265.095.095.095.095.090.02%184,818
Sep 7, 20265.095.095.095.095.090.04%93,518
Sep 4, 20265.095.095.095.095.09-16,892
Sep 3, 20265.095.095.095.095.090.02%20,100
Sep 2, 20265.095.095.095.095.090.01%-
Sep 1, 20265.095.095.095.095.090.01%46
Aug 31, 20265.095.095.095.095.090.01%200
Aug 28, 20265.095.095.095.095.090.01%2,117
Aug 27, 20265.095.095.095.095.090.02%-
Aug 26, 20265.095.095.095.095.090.01%7,152
Aug 25, 20265.095.095.095.095.08-6,000
Aug 24, 20265.095.095.085.085.080.01%15,033
Aug 21, 20265.085.085.085.085.08-2,902
Aug 20, 20265.085.085.085.085.080.02%11,163
Aug 19, 20265.085.085.085.085.080.01%3,164
Aug 18, 20265.085.085.085.085.08-3,936
Aug 17, 20265.085.085.085.085.08-0.02%12,239
Aug 14, 20265.085.085.085.085.080.04%14,091
Aug 13, 20265.085.085.085.085.080.02%10,579
Aug 12, 20265.085.085.085.085.080.01%7,205
Aug 11, 20265.085.085.085.085.080.01%43,318
Aug 10, 20265.085.085.085.085.080.01%19,638
Aug 7, 20265.085.085.085.085.080.01%4,497
Aug 6, 20265.085.085.085.085.080.02%8,091
Aug 5, 20265.085.085.085.085.080.01%197
Aug 4, 20265.085.085.085.085.08-1,243
Aug 3, 20265.085.085.085.085.080.01%3,941
Jul 31, 20265.085.085.085.085.080.01%1,457
Jul 30, 20265.085.085.085.085.080.02%3,942
Jul 29, 20265.085.085.085.085.08--
Jul 28, 20265.095.095.075.085.070.01%410
Jul 27, 20265.095.095.075.075.070.02%6,815
Jul 24, 20265.075.075.075.075.07-29,015
Jul 23, 20265.075.075.075.075.070.02%9
Jul 22, 20265.075.075.075.075.070.02%12
Jul 21, 20265.075.075.075.075.07-13
Jul 20, 20265.075.075.075.075.070.01%5,918
Jul 17, 20265.075.075.075.075.07-13,114
Jul 16, 20265.075.075.075.075.070.02%20
Jul 15, 20265.075.075.075.075.070.01%54