Ossiam Lux - Ossiam Bloomberg Asia Pacific Ex Japan PAB NR (ETR:OP6E)
Germany · Delayed Price · Currency is EUR 136.24
+0.60 (0.44%)
At close: Sep 22, 2026
ETR:OP6E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 136.16 | 136.62 | 136.16 | 136.24 | 136.24 | 0.44% | 150 |
| Sep 21, 2026 | 135.66 | 135.84 | 135.64 | 135.64 | 135.64 | 1.10% | 37 |
| Sep 18, 2026 | 135.12 | 135.12 | 134.16 | 134.16 | 134.16 | -1.02% | - |
| Sep 17, 2026 | 135.20 | 135.54 | 135.14 | 135.54 | 135.54 | 1.13% | - |
| Sep 16, 2026 | 134.12 | 134.18 | 134.02 | 134.02 | 134.02 | -0.15% | - |
| Sep 15, 2026 | 134.42 | 134.48 | 134.04 | 134.22 | 134.22 | -1.18% | 118 |
| Sep 14, 2026 | 135.48 | 135.82 | 135.48 | 135.82 | 135.82 | 0.31% | - |
| Sep 11, 2026 | 134.98 | 135.56 | 134.98 | 135.40 | 135.40 | 0.86% | 1,180 |
| Sep 10, 2026 | 135.34 | 135.34 | 133.80 | 134.24 | 134.24 | -0.84% | 281 |
| Sep 9, 2026 | 136.54 | 136.54 | 135.38 | 135.38 | 135.38 | -1.63% | - |
| Sep 8, 2026 | 137.32 | 137.70 | 137.24 | 137.62 | 137.62 | -0.61% | 30 |
| Sep 7, 2026 | 138.86 | 138.86 | 138.46 | 138.46 | 138.46 | -0.56% | - |
| Sep 4, 2026 | 139.20 | 139.24 | 138.96 | 139.24 | 139.24 | 0.48% | 1,749 |
| Sep 3, 2026 | 137.80 | 138.58 | 137.80 | 138.58 | 138.58 | 0.65% | - |
| Sep 2, 2026 | 137.10 | 137.68 | 136.92 | 137.68 | 137.68 | 0.83% | - |
| Sep 1, 2026 | 136.98 | 137.04 | 136.16 | 136.54 | 136.54 | -0.57% | 1 |
| Aug 31, 2026 | 137.84 | 137.98 | 137.32 | 137.32 | 137.32 | -0.03% | 90 |
| Aug 28, 2026 | 137.40 | 137.40 | 137.14 | 137.36 | 137.36 | 0.53% | 13 |
| Aug 27, 2026 | 136.54 | 137.04 | 136.52 | 136.64 | 136.64 | -0.36% | 191 |
| Aug 26, 2026 | 137.34 | 137.84 | 137.14 | 137.14 | 137.14 | -0.62% | 287 |
| Aug 25, 2026 | 137.28 | 138.02 | 137.28 | 138.00 | 138.00 | 1.16% | 33 |
| Aug 24, 2026 | 136.34 | 136.42 | 136.20 | 136.42 | 136.42 | -0.06% | - |
| Aug 21, 2026 | 136.06 | 137.02 | 136.06 | 136.50 | 136.50 | 0.83% | 309 |
| Aug 20, 2026 | 135.76 | 135.80 | 135.36 | 135.38 | 135.38 | -0.66% | 22 |
| Aug 19, 2026 | 136.42 | 136.42 | 136.18 | 136.28 | 136.28 | -0.28% | - |
| Aug 18, 2026 | 136.74 | 137.14 | 136.66 | 136.66 | 136.66 | -0.36% | - |
| Aug 17, 2026 | 137.46 | 137.46 | 137.16 | 137.16 | 137.16 | 0.03% | - |
| Aug 14, 2026 | 137.56 | 137.56 | 137.12 | 137.12 | 137.12 | -0.49% | - |
| Aug 13, 2026 | 138.26 | 138.36 | 137.80 | 137.80 | 137.80 | -0.09% | - |
| Aug 12, 2026 | 138.18 | 138.26 | 137.92 | 137.92 | 137.92 | -0.49% | - |
| Aug 11, 2026 | 138.32 | 139.02 | 138.32 | 138.60 | 138.60 | -0.07% | 168 |
| Aug 10, 2026 | 138.80 | 138.80 | 138.70 | 138.70 | 138.70 | -0.69% | 12 |
| Aug 7, 2026 | 139.10 | 139.66 | 139.10 | 139.66 | 139.66 | 0.43% | 367 |
| Aug 6, 2026 | 138.80 | 139.48 | 138.80 | 139.06 | 139.06 | - | 275 |
| Aug 5, 2026 | 139.06 | 139.06 | 138.84 | 139.06 | 139.06 | 0.06% | 36 |
| Aug 4, 2026 | 138.94 | 138.98 | 138.84 | 138.98 | 138.98 | 0.96% | 2 |
| Aug 3, 2026 | 137.52 | 137.66 | 137.38 | 137.66 | 137.66 | 0.53% | 23 |
| Jul 31, 2026 | 137.90 | 137.90 | 136.94 | 136.94 | 136.94 | -1.27% | - |
| Jul 30, 2026 | 138.02 | 138.70 | 138.02 | 138.70 | 138.70 | -0.22% | 298 |
| Jul 29, 2026 | 139.28 | 139.46 | 138.30 | 139.00 | 139.00 | 0.13% | 2,861 |
| Jul 28, 2026 | 138.20 | 138.88 | 138.06 | 138.82 | 138.82 | 1.27% | 96 |
| Jul 27, 2026 | 137.10 | 137.30 | 137.08 | 137.08 | 137.08 | 0.51% | - |
| Jul 24, 2026 | 135.48 | 136.38 | 135.48 | 136.38 | 136.38 | 1.13% | - |
| Jul 23, 2026 | 135.66 | 135.86 | 134.86 | 134.86 | 134.86 | -0.93% | 1 |
| Jul 22, 2026 | 135.20 | 136.12 | 135.20 | 136.12 | 136.12 | 0.55% | - |
| Jul 21, 2026 | 135.60 | 135.60 | 135.26 | 135.38 | 135.38 | 0.06% | - |
| Jul 20, 2026 | 134.90 | 135.38 | 134.90 | 135.30 | 135.30 | 0.19% | - |
| Jul 17, 2026 | 134.56 | 135.04 | 134.56 | 135.04 | 135.04 | -0.12% | - |
| Jul 16, 2026 | 134.90 | 135.20 | 134.78 | 135.20 | 135.20 | -0.09% | 275 |
| Jul 15, 2026 | 134.90 | 135.42 | 134.60 | 135.32 | 135.32 | 0.62% | 694 |