ETR:OP8E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	157.42	157.46	157.42	157.46	157.46	0.06%	-
Aug 21, 2026	156.42	158.26	156.42	157.36	157.36	1.20%	3
Aug 20, 2026	155.92	155.92	155.32	155.50	155.50	-0.45%	18
Aug 19, 2026	154.90	156.20	154.68	156.20	156.20	0.81%	-
Aug 18, 2026	156.62	156.62	154.94	154.94	154.94	-1.59%	-
Aug 17, 2026	157.94	157.94	157.44	157.44	157.44	-0.03%	-
Aug 14, 2026	158.42	158.42	157.48	157.48	157.48	0.09%	-
Aug 13, 2026	157.92	158.04	157.34	157.34	157.34	-0.29%	103
Aug 12, 2026	157.56	157.80	157.56	157.80	157.80	0.14%	-
Aug 11, 2026	157.24	157.70	157.24	157.58	157.58	-0.06%	-
Aug 10, 2026	157.26	157.68	156.98	157.68	157.68	0.60%	-
Aug 7, 2026	155.48	156.74	155.48	156.74	156.74	1.31%	2,257
Aug 6, 2026	155.42	155.66	154.72	154.72	154.72	-0.36%	384
Aug 5, 2026	153.10	155.82	153.10	155.28	155.28	2.92%	1,422
Aug 4, 2026	149.68	150.88	149.38	150.88	150.88	1.34%	4,219
Aug 3, 2026	148.20	148.88	148.20	148.88	148.88	0.49%	587
Jul 31, 2026	149.46	149.74	148.16	148.16	148.16	-0.52%	-
Jul 30, 2026	151.16	151.56	148.94	148.94	148.94	-1.78%	170
Jul 29, 2026	153.28	153.34	151.64	151.64	151.64	-0.67%	5
Jul 28, 2026	151.94	152.66	151.28	152.66	152.66	2.11%	857
Jul 27, 2026	149.24	150.08	148.94	149.50	149.50	0.69%	470
Jul 24, 2026	147.04	148.48	147.04	148.48	148.48	1.16%	-
Jul 23, 2026	147.96	148.12	146.78	146.78	146.78	-1.40%	-
Jul 22, 2026	148.62	149.36	148.62	148.86	148.86	0.35%	153
Jul 21, 2026	148.24	148.34	147.90	148.34	148.34	0.01%	-
Jul 20, 2026	148.20	148.78	148.20	148.32	148.32	-0.08%	-
Jul 17, 2026	148.38	148.74	148.34	148.44	148.44	-0.52%	3
Jul 16, 2026	148.66	149.22	148.56	149.22	149.22	-0.33%	2
Jul 15, 2026	148.98	149.72	148.98	149.72	149.72	0.35%	11
Jul 14, 2026	149.16	149.20	148.84	149.20	149.20	-0.03%	-
Jul 13, 2026	149.30	149.48	149.24	149.24	149.24	0.23%	134
Jul 10, 2026	148.50	149.06	148.50	148.90	148.90	0.59%	14
Jul 9, 2026	147.34	148.02	146.90	148.02	148.02	1.37%	3
Jul 8, 2026	148.80	148.80	146.02	146.02	146.02	-1.74%	10
Jul 7, 2026	148.54	149.54	148.54	148.60	148.60	0.07%	211
Jul 6, 2026	148.92	149.24	148.50	148.50	148.50	-0.15%	13
Jul 3, 2026	148.40	148.72	148.04	148.72	148.72	0.58%	70
Jul 2, 2026	147.06	147.86	147.06	147.86	147.86	-0.67%	2,741
Jul 1, 2026	146.74	148.86	146.74	148.86	148.86	1.29%	-
Jun 30, 2026	147.04	147.36	146.70	146.96	146.96	0.01%	25
Jun 29, 2026	148.48	148.70	146.94	146.94	146.94	-1.28%	-
Jun 26, 2026	148.04	148.84	147.70	148.84	148.84	0.27%	-
Jun 25, 2026	148.34	148.58	148.34	148.44	148.44	0.35%	114
Jun 24, 2026	147.66	147.92	147.46	147.92	147.92	0.45%	-
Jun 23, 2026	145.90	147.26	145.74	147.26	147.26	-0.03%	68
Jun 22, 2026	146.82	147.36	146.76	147.30	147.30	0.26%	2,118
Jun 19, 2026	147.22	147.22	146.92	146.92	146.92	-0.92%	28
Jun 18, 2026	150.42	150.42	148.28	148.28	148.28	-2.03%	-
Jun 17, 2026	150.90	151.36	150.58	151.36	151.36	0.87%	382
Jun 16, 2026	150.14	150.14	150.06	150.06	150.06	-0.11%	11