ETR:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	45.05	45.14	45.05	45.14	-	-0.04%	5,874
Jun 22, 2026	45.26	45.64	44.91	45.16	45.16	0.48%	5,874
Jun 19, 2026	44.91	45.33	44.90	44.95	44.95	0.46%	1,260
Jun 18, 2026	45.46	45.94	44.74	44.74	44.74	-3.41%	7,592
Jun 17, 2026	45.86	46.56	45.67	46.32	46.32	0.17%	4,579
Jun 16, 2026	46.82	46.82	46.16	46.24	46.24	-1.88%	5,220
Jun 15, 2026	47.55	47.55	45.92	47.13	47.13	-4.02%	67,150
Jun 12, 2026	48.07	49.48	47.06	49.10	49.10	-1.76%	12,091
Jun 11, 2026	49.62	50.32	49.16	49.98	49.98	-0.28%	12,989
Jun 10, 2026	48.66	50.12	48.64	50.12	50.12	3.57%	3,446
Jun 9, 2026	49.28	49.28	48.30	48.62	48.39	-2.35%	5,276
Jun 8, 2026	50.31	50.60	49.50	49.79	49.55	-0.77%	9,271
Jun 5, 2026	50.56	50.76	49.88	50.17	49.94	-0.73%	1,236
Jun 4, 2026	51.11	51.48	50.04	50.54	50.31	-2.43%	2,701
Jun 3, 2026	51.19	51.80	51.17	51.80	51.56	2.15%	4,911
Jun 2, 2026	50.20	50.78	49.71	50.71	50.48	-0.43%	12,987
Jun 1, 2026	48.93	51.52	48.90	50.93	50.69	5.72%	13,677
May 29, 2026	48.84	49.18	48.00	48.18	47.95	-2.74%	6,103
May 28, 2026	49.53	49.92	48.95	49.53	49.30	0.76%	16,926
May 27, 2026	48.92	49.16	47.79	49.16	48.93	-2.64%	13,443
May 26, 2026	49.41	50.72	49.35	50.49	50.26	2.80%	17,862
May 25, 2026	49.52	49.52	48.76	49.12	48.89	-2.84%	12,854
May 22, 2026	50.63	50.95	50.26	50.55	50.32	-1.10%	16,140
May 21, 2026	51.03	52.33	50.31	51.11	50.87	-0.23%	11,398
May 20, 2026	52.02	52.73	51.13	51.23	50.99	-0.62%	11,272
May 19, 2026	51.36	52.02	51.35	51.55	51.31	0.25%	4,749
May 18, 2026	51.56	51.66	50.19	51.42	51.18	1.42%	22,350
May 15, 2026	49.20	50.70	49.00	50.70	50.47	3.85%	8,719
May 14, 2026	47.76	48.85	47.75	48.82	48.59	2.64%	6,807
May 13, 2026	47.53	48.03	47.52	47.57	47.34	-0.11%	2,649
May 12, 2026	47.39	47.78	47.10	47.62	47.39	2.04%	8,586
May 11, 2026	45.84	46.83	45.56	46.67	46.45	1.94%	7,914
May 8, 2026	45.89	46.01	45.73	45.78	45.56	0.49%	4,021
May 7, 2026	46.93	46.93	45.34	45.55	45.34	-3.77%	29,954
May 6, 2026	49.53	49.57	46.24	47.34	47.12	-7.06%	31,426
May 5, 2026	51.34	51.59	50.61	50.93	50.69	-0.27%	6,340
May 4, 2026	49.84	51.25	49.70	51.07	50.83	-0.78%	9,994
Apr 30, 2026	52.00	52.00	50.84	51.47	51.23	0.82%	18,540
Apr 29, 2026	50.27	51.05	50.21	51.05	50.81	1.73%	3,429
Apr 28, 2026	49.14	50.40	49.14	50.18	49.95	2.70%	13,215
Apr 27, 2026	48.91	49.27	48.73	48.86	48.63	0.41%	4,931
Apr 24, 2026	49.50	49.61	48.47	48.66	48.43	-0.27%	6,597
Apr 23, 2026	48.99	49.40	48.59	48.79	48.56	1.15%	13,753
Apr 22, 2026	47.09	48.40	47.09	48.24	48.01	2.36%	6,652
Apr 21, 2026	46.27	47.22	46.18	47.13	46.91	1.85%	10,622
Apr 20, 2026	46.79	47.02	45.88	46.27	46.06	4.32%	8,661
Apr 17, 2026	48.15	48.38	44.00	44.36	44.15	-7.62%	28,139
Apr 16, 2026	47.29	48.22	47.29	48.02	47.79	1.01%	6,257
Apr 15, 2026	46.85	47.64	46.66	47.54	47.32	1.01%	12,545
Apr 14, 2026	48.87	49.01	46.72	47.06	46.84	-6.12%	13,026