ETR:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	52.65	52.74	52.39	52.54	52.54	-0.83%	2,490
Aug 20, 2026	51.62	53.02	51.62	52.98	52.98	2.44%	3,444
Aug 19, 2026	51.86	52.00	51.49	51.72	51.72	0.25%	2,299
Aug 18, 2026	51.27	51.80	51.20	51.59	51.59	2.52%	1,611
Aug 17, 2026	50.35	50.60	49.73	50.32	50.32	-0.49%	3,758
Aug 14, 2026	50.08	50.66	50.00	50.57	50.57	0.88%	2,832
Aug 13, 2026	50.73	50.73	50.00	50.13	50.13	-0.87%	4,715
Aug 12, 2026	51.24	51.24	50.57	50.57	50.57	-1.77%	3,090
Aug 11, 2026	51.00	51.48	50.27	51.48	51.48	2.59%	3,869
Aug 10, 2026	48.77	50.45	48.72	50.18	50.18	3.38%	5,160
Aug 7, 2026	48.78	48.78	47.85	48.54	48.54	-0.60%	2,054
Aug 6, 2026	47.43	49.50	47.41	48.84	48.84	4.95%	7,642
Aug 5, 2026	47.54	48.08	46.53	46.53	46.53	-2.55%	2,912
Aug 4, 2026	48.55	48.56	46.98	47.75	47.75	-1.65%	5,879
Aug 3, 2026	47.96	48.99	47.96	48.55	48.55	-0.38%	1,517
Jul 31, 2026	48.17	49.00	48.15	48.74	48.74	1.72%	2,461
Jul 30, 2026	49.14	49.30	47.60	47.91	47.91	-2.62%	3,138
Jul 29, 2026	48.06	49.33	48.06	49.20	49.20	3.58%	3,253
Jul 28, 2026	48.40	48.53	47.50	47.50	47.50	-3.12%	2,511
Jul 27, 2026	47.50	49.41	47.50	49.03	49.03	-2.12%	2,162
Jul 24, 2026	50.61	50.73	50.00	50.09	50.09	-2.64%	2,681
Jul 23, 2026	50.93	51.91	50.84	51.45	51.45	2.25%	4,114
Jul 22, 2026	49.94	50.60	49.94	50.32	50.32	1.99%	3,483
Jul 21, 2026	48.38	49.34	48.38	49.34	49.34	1.74%	1,907
Jul 20, 2026	48.51	48.64	47.17	48.50	48.50	2.16%	14,229
Jul 17, 2026	46.48	48.39	46.48	47.47	47.47	1.15%	5,953
Jul 16, 2026	46.80	47.29	46.64	46.93	46.93	1.19%	6,026
Jul 15, 2026	47.46	47.86	46.29	46.38	46.38	-2.18%	3,247
Jul 14, 2026	48.33	48.60	47.23	47.42	47.42	0.56%	10,569
Jul 13, 2026	47.38	47.76	46.93	47.15	47.15	3.30%	8,668
Jul 10, 2026	45.80	46.41	45.65	45.65	45.65	-0.44%	11,953
Jul 9, 2026	46.78	47.00	45.74	45.85	45.85	-4.11%	5,774
Jul 8, 2026	45.51	47.81	45.32	47.81	47.81	9.03%	14,134
Jul 7, 2026	43.05	44.07	43.04	43.85	43.85	1.96%	5,571
Jul 6, 2026	42.80	43.08	42.77	43.01	43.01	1.96%	3,351
Jul 3, 2026	42.30	42.40	42.18	42.18	42.18	-0.48%	3,390
Jul 2, 2026	42.09	42.57	42.02	42.39	42.39	0.27%	2,540
Jul 1, 2026	42.63	42.65	42.03	42.27	42.27	-2.05%	4,614
Jun 30, 2026	43.05	43.53	42.93	43.16	43.16	-1.04%	1,950
Jun 29, 2026	43.90	44.06	43.54	43.61	43.61	-1.45%	2,268
Jun 26, 2026	44.48	44.69	43.89	44.25	44.25	-2.21%	3,701
Jun 25, 2026	44.29	45.41	44.25	45.25	45.25	1.05%	3,653
Jun 24, 2026	45.70	45.70	44.54	44.78	44.78	-2.21%	4,883
Jun 23, 2026	45.05	45.96	45.05	45.79	45.79	1.40%	1,664
Jun 22, 2026	45.26	45.64	44.91	45.16	45.16	0.48%	5,874
Jun 19, 2026	44.91	45.33	44.90	44.95	44.95	0.46%	1,260
Jun 18, 2026	45.46	45.94	44.74	44.74	44.74	-3.41%	7,592
Jun 17, 2026	45.86	46.56	45.67	46.32	46.32	0.17%	4,579
Jun 16, 2026	46.82	46.82	46.16	46.24	46.24	-1.88%	5,220
Jun 15, 2026	47.55	47.55	45.92	47.13	47.13	-4.02%	67,150