ETR:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	49.18	50.75	49.07	50.86	50.86	4.62%	6,880
Sep 30, 2026	48.39	48.68	48.22	48.62	48.62	-0.60%	965
Sep 29, 2026	49.57	49.57	48.73	48.91	48.91	-2.41%	1,477
Sep 28, 2026	50.66	51.11	49.97	50.12	50.12	-0.36%	1,635
Sep 25, 2026	50.54	50.70	49.92	50.30	50.30	-2.39%	544
Sep 24, 2026	50.51	51.53	50.25	51.53	51.53	1.56%	1,596
Sep 23, 2026	49.28	50.74	49.28	50.74	50.74	1.40%	3,275
Sep 22, 2026	50.36	50.36	49.10	50.04	50.04	0.40%	6,064
Sep 21, 2026	51.05	51.06	49.84	49.84	49.84	-3.54%	1,604
Sep 18, 2026	51.28	51.72	51.18	51.67	51.67	0.92%	2,328
Sep 17, 2026	51.63	51.73	50.62	51.20	51.20	-1.84%	1,932
Sep 16, 2026	54.80	54.90	52.04	52.16	52.16	-4.96%	1,737
Sep 15, 2026	54.04	54.88	53.45	54.88	54.88	1.74%	2,807
Sep 14, 2026	54.05	54.46	53.70	53.94	53.94	3.47%	7,188
Sep 11, 2026	52.53	52.54	52.07	52.13	52.13	-0.38%	1,140
Sep 10, 2026	52.48	53.72	51.62	52.33	52.33	-0.55%	5,107
Sep 9, 2026	52.00	53.20	52.00	52.86	52.62	0.78%	3,297
Sep 8, 2026	52.23	53.25	52.23	52.45	52.21	1.69%	3,204
Sep 7, 2026	52.83	52.83	51.58	51.58	51.34	-0.25%	2,004
Sep 4, 2026	51.87	51.87	51.71	51.71	51.47	-1.34%	1,364
Sep 3, 2026	52.43	52.86	52.41	52.41	52.17	0.15%	1,248
Sep 2, 2026	52.65	52.97	51.98	52.33	52.09	0.19%	4,491
Sep 1, 2026	52.16	52.92	51.97	52.23	51.99	1.87%	2,696
Aug 31, 2026	52.04	52.04	51.27	51.27	51.04	0.75%	4,388
Aug 28, 2026	50.80	50.94	50.80	50.89	50.66	1.23%	302
Aug 27, 2026	50.00	50.27	50.00	50.27	50.04	-0.06%	965
Aug 26, 2026	49.45	50.37	49.45	50.30	50.07	-0.55%	1,773
Aug 25, 2026	51.12	51.12	50.20	50.58	50.35	-1.21%	1,292
Aug 24, 2026	51.99	52.19	51.20	51.20	50.97	-2.55%	1,672
Aug 21, 2026	52.65	52.74	52.39	52.54	52.30	-0.83%	2,490
Aug 20, 2026	51.62	53.02	51.62	52.98	52.74	2.44%	3,444
Aug 19, 2026	51.86	52.00	51.49	51.72	51.48	0.25%	2,299
Aug 18, 2026	51.27	51.80	51.20	51.59	51.35	2.52%	1,611
Aug 17, 2026	50.35	50.60	49.73	50.32	50.09	-0.49%	3,758
Aug 14, 2026	50.08	50.66	50.00	50.57	50.34	0.88%	2,832
Aug 13, 2026	50.73	50.73	50.00	50.13	49.90	-0.87%	4,715
Aug 12, 2026	51.24	51.24	50.57	50.57	50.34	-1.77%	3,090
Aug 11, 2026	51.00	51.48	50.27	51.48	51.25	2.59%	3,869
Aug 10, 2026	48.77	50.45	48.72	50.18	49.95	3.38%	5,160
Aug 7, 2026	48.78	48.78	47.85	48.54	48.32	-0.60%	2,054
Aug 6, 2026	47.43	49.50	47.41	48.84	48.61	4.95%	7,642
Aug 5, 2026	47.54	48.08	46.53	46.53	46.32	-2.55%	2,912
Aug 4, 2026	48.55	48.56	46.98	47.75	47.53	-1.65%	5,879
Aug 3, 2026	47.96	48.99	47.96	48.55	48.33	-0.38%	1,517
Jul 31, 2026	48.17	49.00	48.15	48.74	48.51	1.72%	2,461
Jul 30, 2026	49.14	49.30	47.60	47.91	47.69	-2.62%	3,138
Jul 29, 2026	48.06	49.33	48.06	49.20	48.98	3.58%	3,253
Jul 28, 2026	48.40	48.53	47.50	47.50	47.28	-3.12%	2,511
Jul 27, 2026	47.50	49.41	47.50	49.03	48.81	-2.12%	2,162
Jul 24, 2026	50.61	50.73	50.00	50.09	49.86	-2.64%	2,681