ETR:OPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.20	50.20	49.84	49.85	-	-2.13%	13,947
Jun 1, 2026	48.93	51.52	48.90	50.93	50.93	5.72%	13,677
May 29, 2026	48.84	49.18	48.00	48.18	48.18	-2.74%	6,103
May 28, 2026	49.53	49.92	48.95	49.53	49.53	0.76%	16,926
May 27, 2026	48.92	49.16	47.79	49.16	49.16	-2.64%	13,443
May 26, 2026	49.41	50.72	49.35	50.49	50.49	2.80%	17,862
May 25, 2026	49.52	49.52	48.76	49.12	49.12	-2.84%	12,854
May 22, 2026	50.63	50.95	50.26	50.55	50.55	-1.10%	16,140
May 21, 2026	51.03	52.33	50.31	51.11	51.11	-0.23%	11,398
May 20, 2026	52.02	52.73	51.13	51.23	51.23	-0.62%	11,272
May 19, 2026	51.36	52.02	51.35	51.55	51.55	0.25%	4,749
May 18, 2026	51.56	51.66	50.19	51.42	51.42	1.42%	22,350
May 15, 2026	49.20	50.70	49.00	50.70	50.70	3.85%	8,719
May 14, 2026	47.76	48.85	47.75	48.82	48.82	2.64%	6,807
May 13, 2026	47.53	48.03	47.52	47.57	47.57	-0.11%	2,649
May 12, 2026	47.39	47.78	47.10	47.62	47.62	2.04%	8,586
May 11, 2026	45.84	46.83	45.56	46.67	46.67	1.94%	7,914
May 8, 2026	45.89	46.01	45.73	45.78	45.78	0.49%	4,021
May 7, 2026	46.93	46.93	45.34	45.55	45.55	-3.77%	29,954
May 6, 2026	49.53	49.57	46.24	47.34	47.34	-7.06%	31,426
May 5, 2026	51.34	51.59	50.61	50.93	50.93	-0.27%	6,340
May 4, 2026	49.84	51.25	49.70	51.07	51.07	-0.78%	9,994
Apr 30, 2026	52.00	52.00	50.84	51.47	51.47	0.82%	18,540
Apr 29, 2026	50.27	51.05	50.21	51.05	51.05	1.73%	3,429
Apr 28, 2026	49.14	50.40	49.14	50.18	50.18	2.70%	13,215
Apr 27, 2026	48.91	49.27	48.73	48.86	48.86	0.41%	4,931
Apr 24, 2026	49.50	49.61	48.47	48.66	48.66	-0.27%	6,597
Apr 23, 2026	48.99	49.40	48.59	48.79	48.79	1.15%	13,753
Apr 22, 2026	47.09	48.40	47.09	48.24	48.24	2.36%	6,652
Apr 21, 2026	46.27	47.22	46.18	47.13	47.13	1.85%	10,622
Apr 20, 2026	46.79	47.02	45.88	46.27	46.27	4.32%	8,661
Apr 17, 2026	48.15	48.38	44.00	44.36	44.36	-7.62%	28,139
Apr 16, 2026	47.29	48.22	47.29	48.02	48.02	1.01%	6,257
Apr 15, 2026	46.85	47.64	46.66	47.54	47.54	1.01%	12,545
Apr 14, 2026	48.87	49.01	46.72	47.06	47.06	-6.12%	13,026
Apr 13, 2026	51.23	51.37	49.61	50.13	50.13	0.91%	14,978
Apr 10, 2026	49.83	50.34	49.16	49.68	49.68	-2.82%	14,721
Apr 9, 2026	51.56	52.07	51.08	51.12	51.12	1.59%	10,318
Apr 8, 2026	49.49	50.41	48.06	50.32	50.32	-8.06%	80,369
Apr 7, 2026	54.94	55.25	54.30	54.73	54.73	0.29%	6,850
Apr 2, 2026	55.50	57.23	54.35	54.57	54.57	1.62%	29,544
Apr 1, 2026	53.81	56.26	53.43	53.70	53.70	-7.95%	68,546
Mar 31, 2026	57.75	58.48	56.94	58.34	58.34	-0.19%	9,954
Mar 30, 2026	57.30	58.45	57.22	58.45	58.45	2.27%	16,699
Mar 27, 2026	55.91	57.15	55.71	57.15	57.15	3.48%	33,256
Mar 26, 2026	53.95	55.23	53.95	55.23	55.23	4.07%	12,920
Mar 25, 2026	52.03	53.39	51.27	53.07	53.07	-0.32%	23,848
Mar 24, 2026	51.59	53.55	51.59	53.24	53.24	2.78%	17,808
Mar 23, 2026	53.53	53.76	48.34	51.80	51.80	-2.06%	67,966
Mar 20, 2026	51.75	53.07	51.22	52.89	52.89	1.50%	9,237