Ossiam Shiller Barclays Cape(r)us Market Neutral ETF (ETR:OSLU)
Germany · Delayed Price · Currency is EUR · Price in USD 92.22
+0.71 (0.78%)
At close: Sep 22, 2026
ETR:OSLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 91.61 | 92.22 | 91.61 | 92.22 | 92.22 | 0.78% | - |
| Sep 21, 2026 | 91.57 | 91.57 | 91.46 | 91.51 | 91.51 | -0.55% | - |
| Sep 18, 2026 | 92.24 | 92.24 | 92.02 | 92.02 | 92.02 | -0.27% | - |
| Sep 17, 2026 | 92.22 | 92.27 | 92.14 | 92.27 | 92.27 | -0.09% | - |
| Sep 16, 2026 | 92.23 | 92.35 | 92.23 | 92.35 | 92.35 | 0.10% | - |
| Sep 15, 2026 | 92.34 | 92.34 | 92.23 | 92.26 | 92.26 | 0.07% | - |
| Sep 14, 2026 | 91.17 | 92.20 | 91.17 | 92.20 | 92.20 | 1.55% | - |
| Sep 11, 2026 | 91.12 | 91.12 | 90.79 | 90.79 | 90.79 | -0.35% | - |
| Sep 10, 2026 | 90.99 | 91.11 | 90.91 | 91.11 | 91.11 | 0.07% | - |
| Sep 9, 2026 | 91.16 | 91.23 | 91.05 | 91.05 | 91.05 | -0.03% | - |
| Sep 8, 2026 | 92.02 | 92.02 | 91.08 | 91.08 | 91.08 | -1.10% | - |
| Sep 7, 2026 | 92.01 | 92.09 | 92.01 | 92.09 | 92.09 | -0.37% | - |
| Sep 4, 2026 | 92.91 | 92.91 | 92.43 | 92.43 | 92.43 | -0.93% | - |
| Sep 3, 2026 | 93.90 | 93.92 | 93.30 | 93.30 | 93.30 | -0.67% | - |
| Sep 2, 2026 | 93.41 | 93.93 | 93.41 | 93.93 | 93.93 | 0.42% | - |
| Sep 1, 2026 | 93.12 | 93.54 | 93.12 | 93.54 | 93.54 | 0.29% | - |
| Aug 31, 2026 | 93.05 | 93.27 | 93.05 | 93.27 | 93.27 | 0.70% | - |
| Aug 28, 2026 | 92.49 | 92.62 | 92.49 | 92.62 | 92.62 | -0.31% | - |