Skip to main content
logo
Ossiam Lux - Ossiam Stoxx Europe 600 ESG Equal Weight NR (ETR:OSX6)
Germany flag Germany · Delayed Price · Currency is EUR
156.62
-1.30 (-0.82%)
Sep 23, 2026, 5:36 PM CET

ETR:OSX6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026158.22158.22156.60156.62--0.82%25
Sep 22, 2026157.72158.54157.68157.92157.920.53%181
Sep 21, 2026156.02157.32156.02157.08157.080.90%3
Sep 18, 2026157.06157.22155.64155.68155.68-1.17%138
Sep 17, 2026157.06157.58157.06157.52157.520.77%57
Sep 16, 2026155.64156.32155.58156.32156.320.59%1
Sep 15, 2026154.68155.44154.66155.40155.40-0.15%3
Sep 14, 2026156.36156.36155.64155.64155.64-0.52%50
Sep 11, 2026156.22156.46156.22156.46156.460.49%1
Sep 10, 2026157.14157.14155.70155.70155.70-1.02%-
Sep 9, 2026158.60158.60157.18157.30157.30-1.27%4
Sep 8, 2026158.88159.44158.74159.32159.320.16%81
Sep 7, 2026159.24159.36159.06159.06159.06-0.28%49
Sep 4, 2026159.18159.58159.18159.50159.500.14%161
Sep 3, 2026158.38159.28158.38159.28159.280.76%30
Sep 2, 2026158.78158.78157.72158.08158.08-0.54%79
Sep 1, 2026160.38160.38158.86158.94158.94-0.76%11
Aug 31, 2026161.06161.06160.16160.16160.16-0.55%46
Aug 28, 2026161.70161.70161.04161.04161.040.31%707
Aug 27, 2026160.82160.82160.54160.54160.540.01%-
Aug 26, 2026161.14161.48160.52160.52160.52-0.26%145
Aug 25, 2026160.64161.18160.64160.94160.940.63%567
Aug 24, 2026159.30160.12159.30159.94159.940.23%214
Aug 21, 2026158.58159.58158.58159.58159.580.85%29
Aug 20, 2026158.58158.58158.24158.24158.24-0.30%2
Aug 19, 2026158.52158.72158.24158.72158.720.13%2
Aug 18, 2026159.18159.18158.52158.52158.52-0.79%14
Aug 17, 2026160.54160.82159.78159.78159.78-0.57%38
Aug 14, 2026160.90160.90160.70160.70160.700.11%-
Aug 13, 2026160.70160.94160.50160.52160.520.06%410
Aug 12, 2026160.84160.92160.42160.42160.42-0.11%21
Aug 11, 2026160.60160.80160.48160.60160.600.12%952
Aug 10, 2026161.26161.26160.40160.40160.40-0.53%158
Aug 7, 2026160.86161.54160.86161.26161.260.31%142
Aug 6, 2026160.90161.16160.76160.76160.760.25%9
Aug 5, 2026161.14161.14160.36160.36160.360.06%528
Aug 4, 2026159.80160.58159.80160.26160.260.67%298
Aug 3, 2026159.32159.72159.20159.20159.200.84%105
Jul 31, 2026158.84158.84157.88157.88157.88-0.37%75
Jul 30, 2026157.68158.70157.68158.46158.460.48%61
Jul 29, 2026158.36158.36157.64157.70157.70-0.14%17
Jul 28, 2026156.94157.92156.94157.92157.920.91%47
Jul 27, 2026157.32157.32156.50156.50156.500.38%30
Jul 24, 2026154.58155.90154.58155.90155.900.96%34
Jul 23, 2026155.76155.76154.24154.42154.42-1.37%3
Jul 22, 2026155.00157.02155.00156.56156.560.62%12
Jul 21, 2026155.46155.60154.72155.60155.600.19%65
Jul 20, 2026155.40155.78155.30155.30155.30-0.41%-
Jul 17, 2026155.72155.94155.64155.94155.94-0.23%-
Jul 16, 2026155.90156.30155.36156.30156.300.30%30