ETR:OT8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	1.61	1.61	1.61	1.61	-	-4.73%	-
May 22, 2026	1.69	1.69	1.69	1.69	1.69	-	-
May 21, 2026	1.75	1.75	1.69	1.69	1.69	-2.03%	100
May 20, 2026	1.73	1.73	1.73	1.73	1.73	2.07%	-
May 19, 2026	1.69	1.69	1.69	1.69	1.69	-	-
May 18, 2026	1.69	1.69	1.69	1.69	1.69	-1.17%	-
May 15, 2026	1.71	1.71	1.71	1.71	1.71	1.18%	-
May 14, 2026	1.69	1.69	1.69	1.69	1.69	-	-
May 13, 2026	1.70	1.70	1.69	1.69	1.69	-	575
May 12, 2026	1.69	1.69	1.69	1.69	1.69	-2.03%	-
May 11, 2026	1.73	1.73	1.73	1.73	1.73	-	-
May 8, 2026	1.73	1.73	1.73	1.73	1.73	-	-
May 7, 2026	1.73	1.73	1.73	1.73	1.73	-	-
May 6, 2026	1.73	1.73	1.73	1.73	1.73	2.07%	-
May 5, 2026	1.70	1.70	1.69	1.69	1.69	-1.17%	1,107
May 4, 2026	1.71	1.71	1.71	1.71	1.71	-0.87%	-
Apr 30, 2026	1.73	1.73	1.73	1.73	1.73	0.29%	-
Apr 29, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	-
Apr 28, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Apr 27, 2026	1.69	1.69	1.69	1.69	1.69	-2.03%	-
Apr 24, 2026	1.73	1.73	1.73	1.73	1.73	2.07%	-
Apr 23, 2026	1.70	1.70	1.69	1.69	1.69	-2.03%	1,000
Apr 22, 2026	1.73	1.73	1.73	1.73	1.73	2.07%	-
Apr 21, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Apr 20, 2026	1.75	1.75	1.69	1.69	1.69	-	3,140
Apr 17, 2026	1.75	1.75	1.69	1.69	1.69	-	75
Apr 16, 2026	1.69	1.69	1.69	1.69	1.69	-2.03%	-
Apr 15, 2026	1.73	1.73	1.73	1.73	1.73	2.07%	-
Apr 14, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	-
Apr 13, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Apr 10, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	300
Apr 9, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	-
Apr 8, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	-
Apr 7, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Apr 2, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Apr 1, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 31, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 30, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 27, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 26, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 25, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 24, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 23, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 20, 2026	1.69	1.69	1.69	1.69	1.69	-	-
Mar 19, 2026	1.71	1.72	1.69	1.69	1.69	-0.59%	600
Mar 18, 2026	1.67	1.70	1.67	1.70	1.70	2.41%	2,008
Mar 17, 2026	1.66	1.66	1.66	1.66	1.66	0.61%	-
Mar 16, 2026	1.65	1.65	1.65	1.65	1.65	-1.20%	-
Mar 13, 2026	1.67	1.67	1.67	1.67	1.67	1.21%	-
Mar 12, 2026	1.65	1.65	1.65	1.65	1.65	-	-