HANetf ICAV - Lloyd International Equity UCITS ETF (ETR:OTUS)
Germany · Delayed Price · Currency is EUR 22.39
+0.14 (0.63%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:OTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.29 | 22.39 | 22.29 | 22.39 | 22.39 | 0.63% | - |
| Sep 21, 2026 | 22.18 | 22.29 | 22.18 | 22.25 | 22.25 | 0.79% | - |
| Sep 18, 2026 | 22.17 | 22.17 | 22.07 | 22.07 | 22.07 | -0.41% | - |
| Sep 17, 2026 | 22.15 | 22.16 | 22.15 | 22.16 | 22.16 | 0.43% | - |
| Sep 16, 2026 | 22.09 | 22.11 | 22.07 | 22.07 | 22.07 | 0.11% | - |
| Sep 15, 2026 | 22.07 | 22.08 | 22.04 | 22.04 | 22.04 | -0.14% | - |
| Sep 14, 2026 | 21.95 | 22.07 | 21.95 | 22.07 | 22.07 | 0.78% | - |
| Sep 11, 2026 | 21.86 | 21.90 | 21.86 | 21.90 | 21.90 | 0.30% | - |
| Sep 10, 2026 | 21.97 | 21.97 | 21.84 | 21.84 | 21.84 | -1.18% | - |
| Sep 9, 2026 | 22.19 | 22.19 | 22.10 | 22.10 | 22.10 | -0.79% | - |
| Sep 8, 2026 | 22.30 | 22.33 | 22.27 | 22.27 | 22.27 | -0.25% | - |
| Sep 7, 2026 | 22.28 | 22.33 | 22.28 | 22.33 | 22.33 | -0.20% | 4,800 |
| Sep 4, 2026 | 22.34 | 22.37 | 22.34 | 22.37 | 22.37 | -0.04% | - |
| Sep 3, 2026 | 22.26 | 22.38 | 22.26 | 22.38 | 22.38 | 0.20% | - |
| Sep 2, 2026 | 22.28 | 22.34 | 22.18 | 22.34 | 22.34 | -0.45% | - |
| Sep 1, 2026 | 22.49 | 22.49 | 22.44 | 22.44 | 22.44 | -0.58% | 9,100 |
| Aug 31, 2026 | 22.72 | 22.72 | 22.57 | 22.57 | 22.57 | -1.01% | - |
| Aug 28, 2026 | 22.73 | 22.80 | 22.73 | 22.80 | 22.80 | 0.62% | - |
| Aug 27, 2026 | 22.68 | 22.70 | 22.66 | 22.66 | 22.66 | -0.24% | 1,103 |
| Aug 26, 2026 | 22.80 | 22.87 | 22.71 | 22.71 | 22.71 | -0.31% | 716 |
| Aug 25, 2026 | 22.80 | 22.81 | 22.78 | 22.78 | 22.78 | 0.02% | - |
| Aug 24, 2026 | 22.74 | 22.78 | 22.74 | 22.78 | 22.78 | -0.26% | - |
| Aug 21, 2026 | 22.76 | 22.84 | 22.76 | 22.84 | 22.84 | 0.18% | - |
| Aug 20, 2026 | 22.79 | 22.80 | 22.77 | 22.80 | 22.80 | 0.07% | - |
| Aug 19, 2026 | 22.54 | 22.78 | 22.54 | 22.78 | 22.78 | 0.89% | - |
| Aug 18, 2026 | 22.65 | 22.65 | 22.58 | 22.58 | 22.58 | -0.68% | - |
| Aug 17, 2026 | 22.78 | 22.78 | 22.74 | 22.74 | 22.74 | 0.11% | - |
| Aug 14, 2026 | 22.77 | 22.83 | 22.71 | 22.71 | 22.71 | 0.07% | - |
| Aug 13, 2026 | 22.76 | 22.76 | 22.70 | 22.70 | 22.70 | -0.26% | - |
| Aug 12, 2026 | 22.91 | 22.91 | 22.76 | 22.76 | 22.76 | -0.98% | - |
| Aug 11, 2026 | 22.99 | 23.01 | 22.98 | 22.98 | 22.98 | 0.09% | - |
| Aug 10, 2026 | 22.90 | 22.96 | 22.90 | 22.96 | 22.96 | 0.31% | - |
| Aug 7, 2026 | 22.78 | 22.89 | 22.78 | 22.89 | 22.89 | 1.13% | - |
| Aug 6, 2026 | 22.64 | 22.64 | 22.62 | 22.64 | 22.64 | - | - |
| Aug 5, 2026 | 22.68 | 22.68 | 22.64 | 22.64 | 22.64 | 0.56% | - |
| Aug 4, 2026 | 22.37 | 22.51 | 22.37 | 22.51 | 22.51 | 0.90% | - |
| Aug 3, 2026 | 22.20 | 22.31 | 22.20 | 22.31 | 22.31 | 0.97% | - |
| Jul 31, 2026 | 22.12 | 22.23 | 22.10 | 22.10 | 22.10 | 0.18% | 4,800 |
| Jul 30, 2026 | 22.15 | 22.16 | 22.06 | 22.06 | 22.06 | 0.09% | - |
| Jul 29, 2026 | 22.07 | 22.07 | 22.00 | 22.04 | 22.04 | -0.02% | 4,804 |
| Jul 28, 2026 | 21.80 | 22.04 | 21.78 | 22.04 | 22.04 | 1.47% | 42 |
| Jul 27, 2026 | 21.74 | 21.78 | 21.72 | 21.72 | 21.72 | 0.58% | 2 |
| Jul 24, 2026 | 21.38 | 21.60 | 21.38 | 21.60 | 21.60 | 1.03% | - |
| Jul 23, 2026 | 21.46 | 21.46 | 21.38 | 21.38 | 21.38 | -0.81% | - |
| Jul 22, 2026 | 21.46 | 21.57 | 21.46 | 21.55 | 21.55 | -0.09% | - |
| Jul 21, 2026 | 21.77 | 21.77 | 21.57 | 21.57 | 21.57 | -0.96% | - |
| Jul 20, 2026 | 21.79 | 21.79 | 21.78 | 21.78 | 21.78 | 0.39% | - |
| Jul 17, 2026 | 21.74 | 21.74 | 21.70 | 21.70 | 21.70 | -0.82% | 62 |
| Jul 16, 2026 | 21.74 | 21.88 | 21.68 | 21.88 | 21.88 | 0.28% | 2,586 |
| Jul 15, 2026 | 21.72 | 21.82 | 21.69 | 21.82 | 21.82 | 0.90% | - |