Delta Air Lines, Inc. (ETR:OYC)
Germany · Delayed Price · Currency is EUR 50.14
-1.47 (-2.85%)
At close: Oct 10, 2025
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 51.63 | 51.63 | 50.14 | 50.14 | 50.14 | -2.85% | 179 |
| Oct 9, 2025 | 50.00 | 52.49 | 50.00 | 51.61 | 51.61 | 4.47% | 799 |
| Oct 8, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.96% | - |
| Oct 7, 2025 | 49.35 | 49.35 | 48.45 | 48.45 | 48.45 | -2.63% | 430 |
| Oct 6, 2025 | 49.60 | 49.76 | 49.60 | 49.76 | 49.76 | 1.64% | 104 |
| Oct 3, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 1.34% | - |
| Oct 2, 2025 | 48.25 | 48.31 | 48.25 | 48.31 | 48.31 | -0.66% | 1 |
| Oct 1, 2025 | 48.76 | 48.83 | 48.24 | 48.63 | 48.63 | -0.95% | 1,739 |
| Sep 30, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.33% | 86 |
| Sep 29, 2025 | 49.20 | 49.20 | 48.45 | 48.45 | 48.45 | -0.88% | 23 |
| Sep 26, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.31% | - |
| Sep 25, 2025 | 48.77 | 49.03 | 48.69 | 49.03 | 49.03 | -0.87% | 570 |
| Sep 24, 2025 | 50.13 | 50.13 | 49.46 | 49.46 | 49.46 | -2.08% | 56 |
| Sep 23, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.22% | - |
| Sep 22, 2025 | 49.09 | 49.90 | 49.09 | 49.90 | 49.90 | -0.13% | 337 |
| Sep 19, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 3.44% | - |
| Sep 16, 2025 | 49.69 | 49.69 | 48.31 | 48.31 | 48.31 | -3.26% | 68 |
| Sep 15, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -2.83% | - |
| Sep 12, 2025 | 51.34 | 51.39 | 51.34 | 51.39 | 51.39 | 2.76% | 114 |
| Sep 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -4.16% | - |
| Sep 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.29% | - |
| Sep 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.38% | - |
| Sep 8, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.38% | - |