ETR:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.67	57.67	56.95	57.13	57.13	-2.09%	484
Mar 26, 2026	58.11	58.35	58.11	58.35	58.35	-0.63%	100
Mar 25, 2026	58.72	58.72	58.72	58.72	58.72	3.05%	-
Mar 24, 2026	55.23	57.44	54.86	56.98	56.98	0.12%	167
Mar 23, 2026	53.66	57.97	52.99	56.91	56.91	3.57%	620
Mar 20, 2026	56.00	56.00	54.95	54.95	54.95	-0.18%	209
Mar 19, 2026	55.73	55.74	54.87	55.05	55.05	-1.92%	185
Mar 18, 2026	55.90	56.13	55.90	56.13	56.13	1.46%	2
Mar 17, 2026	55.06	55.32	55.06	55.32	55.32	5.92%	443
Mar 16, 2026	51.33	52.55	51.33	52.23	52.23	2.67%	626
Mar 13, 2026	50.75	50.87	50.75	50.87	50.87	0.53%	4
Mar 12, 2026	50.57	50.74	50.31	50.60	50.60	-0.06%	66
Mar 11, 2026	52.09	52.09	49.97	50.63	50.63	-1.96%	328
Mar 10, 2026	52.52	52.81	51.64	51.64	51.64	2.22%	848
Mar 9, 2026	49.32	50.52	48.85	50.52	50.52	-0.04%	533
Mar 6, 2026	52.86	52.86	50.54	50.54	50.54	-1.96%	507
Mar 5, 2026	54.55	54.55	51.55	51.55	51.55	-7.57%	249
Mar 4, 2026	55.77	55.77	55.77	55.77	55.77	1.73%	-
Mar 3, 2026	53.43	54.82	53.12	54.82	54.82	0.79%	1,130
Mar 2, 2026	52.69	55.01	52.69	54.39	54.39	-2.93%	596
Feb 27, 2026	55.79	56.03	55.79	56.03	56.03	-6.83%	107
Feb 26, 2026	59.99	60.14	59.99	60.14	60.14	2.28%	1,850
Feb 25, 2026	58.31	58.80	58.31	58.80	58.64	0.93%	4
Feb 24, 2026	58.26	58.26	58.26	58.26	58.10	2.50%	-
Feb 23, 2026	59.00	59.00	56.62	56.84	56.69	-2.20%	60
Feb 20, 2026	56.90	58.12	56.90	58.12	57.96	-4.14%	10
Feb 19, 2026	60.63	60.63	60.63	60.63	60.47	0.98%	196
Feb 18, 2026	60.04	60.04	60.04	60.04	59.88	4.42%	-
Feb 16, 2026	58.85	58.85	57.50	57.50	57.34	-1.05%	56
Feb 13, 2026	58.98	58.98	58.11	58.11	57.95	-5.85%	82
Feb 11, 2026	62.43	62.81	61.72	61.72	61.55	-2.19%	104
Feb 10, 2026	63.33	63.33	63.10	63.10	62.93	-0.16%	2
Feb 9, 2026	63.02	63.20	63.02	63.20	63.03	0.30%	52
Feb 6, 2026	61.87	63.01	61.87	63.01	62.84	6.74%	212
Feb 5, 2026	60.10	60.10	58.89	59.03	58.87	-1.93%	903
Feb 4, 2026	60.19	60.19	60.19	60.19	60.03	0.07%	-
Feb 3, 2026	58.74	60.15	58.74	60.15	59.99	4.16%	165
Feb 2, 2026	55.44	57.75	55.44	57.75	57.59	4.79%	2,092
Jan 30, 2026	55.89	55.89	55.11	55.11	54.96	0.55%	48
Jan 29, 2026	54.96	54.96	54.53	54.81	54.66	-1.86%	288
Jan 28, 2026	55.37	56.03	55.37	55.85	55.70	-0.30%	148
Jan 27, 2026	56.05	56.05	56.02	56.02	55.87	-1.58%	61
Jan 26, 2026	56.92	56.92	56.92	56.92	56.77	-0.91%	-
Jan 23, 2026	58.44	58.44	57.44	57.44	57.28	-4.31%	284
Jan 22, 2026	60.27	60.53	59.95	60.03	59.87	2.23%	711
Jan 21, 2026	58.17	58.72	57.91	58.72	58.56	-0.02%	216
Jan 20, 2026	58.77	58.77	58.73	58.73	58.57	-1.48%	53
Jan 19, 2026	59.09	59.61	59.09	59.61	59.45	-2.53%	510
Jan 16, 2026	61.74	61.74	60.76	61.16	60.99	0.87%	53
Jan 15, 2026	59.13	60.80	59.13	60.63	60.47	3.18%	926