Delta Air Lines, Inc. (ETR:OYC)
Germany · Delayed Price · Currency is EUR 49.97
+1.66 (3.44%)
At close: Sep 19, 2025
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 3.44% | - |
| Sep 16, 2025 | 49.69 | 49.69 | 48.31 | 48.31 | 48.31 | -3.26% | 68 |
| Sep 15, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -2.83% | - |
| Sep 12, 2025 | 51.34 | 51.39 | 51.34 | 51.39 | 51.39 | 2.76% | 114 |
| Sep 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -4.16% | - |
| Sep 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.29% | - |
| Sep 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.38% | - |
| Sep 8, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.38% | - |