Delta Air Lines, Inc. (ETR:OYC)
Germany · Delayed Price · Currency is EUR 62.19
+0.58 (0.94%)
At close: Jan 9, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 59.14 | 59.14 | 58.76 | 58.76 | 58.76 | -1.11% | 339 |
| Jan 13, 2026 | 59.07 | 60.90 | 57.47 | 59.42 | 59.42 | -1.46% | 2,127 |
| Jan 12, 2026 | 61.72 | 61.72 | 60.20 | 60.30 | 60.30 | -3.04% | 2,357 |
| Jan 9, 2026 | 61.67 | 62.19 | 61.57 | 62.19 | 62.19 | 0.94% | 152 |
| Jan 8, 2026 | 61.03 | 61.74 | 61.03 | 61.61 | 61.61 | -0.71% | 500 |
| Jan 7, 2026 | 62.20 | 62.29 | 61.68 | 62.05 | 62.05 | -0.50% | 220 |
| Jan 6, 2026 | 61.51 | 62.36 | 61.41 | 62.36 | 62.36 | 1.68% | 447 |
| Jan 5, 2026 | 59.00 | 61.55 | 59.00 | 61.33 | 61.33 | 3.53% | 133 |
| Jan 2, 2026 | 59.66 | 59.66 | 59.07 | 59.24 | 59.24 | 0.19% | 166 |
| Dec 30, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.49% | - |
| Dec 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.45% | - |
| Dec 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.07% | - |
| Dec 22, 2025 | 60.89 | 60.99 | 60.89 | 60.97 | 60.97 | 0.54% | 249 |
| Dec 19, 2025 | 59.90 | 60.64 | 59.90 | 60.64 | 60.64 | 0.33% | 347 |
| Dec 18, 2025 | 59.83 | 60.44 | 59.83 | 60.44 | 60.44 | 0.18% | 155 |
| Dec 17, 2025 | 60.89 | 60.89 | 60.33 | 60.33 | 60.33 | -1.13% | 625 |
| Dec 16, 2025 | 60.93 | 61.02 | 60.53 | 61.02 | 61.02 | 1.92% | 135 |
| Dec 15, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.28% | - |
| Dec 12, 2025 | 60.35 | 60.42 | 59.99 | 60.04 | 60.04 | 1.16% | 476 |
| Dec 11, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.40% | - |
| Dec 10, 2025 | 57.74 | 58.53 | 57.74 | 58.53 | 58.53 | 0.45% | 414 |
| Dec 9, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.50% | - |
| Dec 8, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.67% | - |
| Dec 5, 2025 | 57.55 | 57.80 | 57.55 | 57.80 | 57.80 | 4.22% | 577 |
| Dec 3, 2025 | 54.62 | 55.46 | 54.62 | 55.46 | 55.46 | -0.75% | 540 |
| Dec 2, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.78% | - |
| Dec 1, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.65% | - |
| Nov 28, 2025 | 55.78 | 55.81 | 55.78 | 55.81 | 55.81 | 0.69% | 35 |
| Nov 27, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.45% | - |
| Nov 26, 2025 | 55.28 | 55.68 | 55.28 | 55.68 | 55.68 | 2.94% | 200 |
| Nov 25, 2025 | 53.25 | 54.09 | 53.25 | 54.09 | 54.09 | 4.18% | 432 |
| Nov 24, 2025 | 51.55 | 51.92 | 51.55 | 51.92 | 51.92 | 2.93% | 351 |
| Nov 21, 2025 | 50.32 | 50.44 | 49.67 | 50.44 | 50.44 | 2.16% | 86 |
| Nov 20, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.13% | - |
| Nov 19, 2025 | 49.69 | 49.92 | 49.44 | 49.44 | 49.44 | 0.84% | 44 |
| Nov 18, 2025 | 48.05 | 49.03 | 48.05 | 49.03 | 49.03 | -0.84% | 100 |
| Nov 17, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -2.38% | - |
| Nov 14, 2025 | 50.87 | 50.87 | 50.65 | 50.65 | 50.65 | 2.07% | 100 |
| Nov 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -2.16% | - |
| Nov 10, 2025 | 51.81 | 51.82 | 50.72 | 50.72 | 50.72 | 2.94% | 26 |
| Nov 7, 2025 | 49.36 | 49.36 | 49.27 | 49.27 | 49.27 | -0.97% | 200 |
| Nov 6, 2025 | 50.27 | 50.27 | 49.76 | 49.76 | 49.76 | -1.61% | 155 |
| Nov 5, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 2.16% | - |
| Nov 4, 2025 | 49.45 | 49.50 | 49.45 | 49.50 | 49.50 | -2.06% | 50 |
| Nov 3, 2025 | 49.89 | 50.54 | 49.89 | 50.54 | 50.54 | 1.87% | 58 |
| Oct 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.61% | - |
| Oct 30, 2025 | 50.45 | 50.45 | 50.42 | 50.42 | 50.42 | -0.47% | 75 |
| Oct 29, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.29% | - |
| Oct 28, 2025 | 51.56 | 51.56 | 51.32 | 51.32 | 51.32 | -1.00% | 450 |
| Oct 27, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.19% | - |