ETR:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	83.09	83.09	82.38	82.38	82.38	0.52%	97
Nov 10, 2026	82.24	82.33	81.95	81.95	81.95	0.52%	14
Nov 9, 2026	77.93	81.53	77.93	81.53	81.53	4.62%	421
Nov 6, 2026	75.45	77.93	75.45	77.93	77.93	2.07%	90
Nov 5, 2026	76.71	76.71	75.71	76.35	76.35	0.89%	398
Nov 4, 2026	74.30	75.68	74.30	75.68	75.68	1.54%	-
Nov 3, 2026	74.15	75.64	74.15	74.53	74.53	2.19%	271
Nov 2, 2026	72.40	72.93	72.40	72.93	72.93	2.75%	10
Oct 30, 2026	72.25	72.25	70.98	70.98	70.98	-3.05%	-
Oct 29, 2026	72.20	73.21	72.20	73.21	73.21	0.80%	-
Oct 28, 2026	72.82	72.82	72.56	72.63	72.63	0.54%	340
Oct 27, 2026	70.61	72.24	70.61	72.24	72.24	3.41%	-
Oct 26, 2026	68.95	69.86	68.95	69.86	69.86	2.42%	-
Oct 23, 2026	68.21	68.21	68.21	68.21	68.21	0.99%	-
Oct 22, 2026	67.54	67.54	67.54	67.54	67.54	-3.42%	43
Oct 21, 2026	68.41	69.93	68.03	69.93	69.93	2.31%	40
Oct 20, 2026	66.58	69.42	66.12	68.35	68.35	1.47%	200
Oct 19, 2026	68.07	68.07	67.36	67.36	67.36	-2.93%	-
Oct 16, 2026	69.46	69.80	69.37	69.39	69.39	-2.15%	255
Oct 14, 2026	71.08	71.11	71.08	71.11	70.92	0.95%	-
Oct 13, 2026	71.59	72.06	70.44	70.44	70.25	-2.98%	102
Oct 12, 2026	73.50	73.50	72.60	72.60	72.40	0.71%	-
Oct 9, 2026	73.43	73.43	71.19	72.09	71.89	-1.62%	135
Oct 8, 2026	74.12	74.12	72.86	73.28	73.08	-0.65%	340
Oct 7, 2026	74.35	74.35	73.76	73.76	73.56	-1.42%	343
Oct 6, 2026	74.27	75.32	74.27	74.82	74.62	0.07%	242
Oct 5, 2026	75.45	75.45	74.58	74.77	74.57	-0.07%	515
Oct 2, 2026	75.08	76.12	74.82	74.82	74.62	1.33%	-
Oct 1, 2026	74.24	74.28	73.84	73.84	73.64	0.57%	264
Sep 30, 2026	74.74	74.74	73.42	73.42	73.22	-0.78%	-
Sep 29, 2026	73.69	74.32	73.69	74.00	73.80	1.96%	-
Sep 28, 2026	73.98	73.98	72.58	72.58	72.38	-0.53%	72
Sep 25, 2026	72.60	72.97	72.60	72.97	72.77	2.50%	34
Sep 24, 2026	71.63	71.63	71.17	71.19	71.00	-2.08%	17
Sep 23, 2026	73.58	73.58	72.68	72.70	72.50	0.75%	34
Sep 22, 2026	71.92	73.82	71.92	72.16	71.96	2.49%	319
Sep 21, 2026	69.98	70.71	69.98	70.41	70.22	1.38%	49
Sep 18, 2026	69.64	69.64	69.45	69.45	69.26	0.64%	85
Sep 17, 2026	68.48	69.03	68.48	69.01	68.82	0.82%	43
Sep 16, 2026	68.16	69.06	68.16	68.45	68.26	1.09%	106
Sep 15, 2026	69.03	69.20	67.69	67.71	67.53	-1.33%	31
Sep 14, 2026	68.82	68.82	68.51	68.62	68.43	-0.42%	-
Sep 11, 2026	67.85	69.04	67.68	68.91	68.72	1.86%	406
Sep 10, 2026	67.97	68.03	67.51	67.65	67.47	-0.21%	32
Sep 9, 2026	68.08	68.28	67.77	67.79	67.61	-1.34%	338
Sep 8, 2026	68.53	68.71	68.53	68.71	68.52	-0.33%	-
Sep 7, 2026	67.38	69.50	67.38	68.94	68.75	0.29%	249
Sep 4, 2026	68.42	68.74	68.42	68.74	68.55	1.52%	5
Sep 3, 2026	67.70	67.71	67.70	67.71	67.53	0.07%	5
Sep 2, 2026	67.66	67.66	67.66	67.66	67.48	1.82%	43