ETR:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	70.09	70.09	69.25	69.25	69.25	-0.12%	321
Jun 1, 2026	69.92	69.92	69.04	69.33	69.33	-2.99%	311
May 29, 2026	71.47	71.47	71.47	71.47	71.47	1.74%	-
May 28, 2026	70.19	70.62	69.74	70.25	70.25	-1.53%	333
May 27, 2026	71.65	71.65	71.34	71.34	71.34	5.44%	42
May 26, 2026	66.45	67.66	66.45	67.66	67.66	1.29%	313
May 25, 2026	66.80	66.80	66.80	66.80	66.80	1.50%	25
May 22, 2026	65.59	65.81	65.38	65.81	65.81	3.87%	254
May 21, 2026	63.27	63.61	63.27	63.36	63.36	7.50%	252
May 19, 2026	58.94	58.94	58.94	58.94	58.94	-3.47%	-
May 18, 2026	61.06	61.06	61.06	61.06	61.06	0.39%	-
May 15, 2026	60.82	60.82	60.82	60.82	60.82	-0.23%	-
May 14, 2026	60.91	60.96	60.91	60.96	60.96	1.30%	15
May 13, 2026	62.00	62.00	60.34	60.34	60.18	0.80%	1
May 12, 2026	60.00	60.00	59.83	59.86	59.70	-2.16%	321
May 11, 2026	61.81	61.81	61.18	61.18	61.02	-1.34%	109
May 8, 2026	62.01	62.03	61.88	62.01	61.85	-2.07%	49
May 7, 2026	62.61	63.32	62.61	63.32	63.15	1.43%	440
May 6, 2026	61.73	63.79	61.73	62.43	62.26	3.77%	1,590
May 5, 2026	59.18	60.16	59.18	60.16	60.00	1.86%	118
May 4, 2026	59.91	59.97	59.06	59.06	58.90	1.88%	365
Apr 30, 2026	58.09	58.09	57.86	57.97	57.82	2.28%	34
Apr 29, 2026	57.09	57.38	56.62	56.68	56.53	-1.49%	107
Apr 28, 2026	57.38	57.54	57.38	57.54	57.39	-1.22%	34
Apr 27, 2026	58.25	58.25	58.25	58.25	58.10	-0.36%	-
Apr 24, 2026	58.30	58.46	58.30	58.46	58.30	-2.08%	84
Apr 23, 2026	57.87	59.79	56.70	59.70	59.54	1.70%	495
Apr 22, 2026	58.70	58.70	58.70	58.70	58.54	-1.97%	-
Apr 21, 2026	60.10	60.84	59.88	59.88	59.72	-1.90%	248
Apr 20, 2026	59.76	61.23	59.76	61.04	60.88	-2.45%	496
Apr 17, 2026	62.24	63.37	62.24	62.57	62.40	5.05%	205
Apr 16, 2026	61.29	61.37	59.56	59.56	59.40	-2.50%	230
Apr 15, 2026	60.49	61.15	60.49	61.09	60.93	0.02%	591
Apr 14, 2026	58.40	61.08	58.40	61.08	60.92	8.55%	234
Apr 13, 2026	56.54	56.54	56.27	56.27	56.12	-3.33%	163
Apr 10, 2026	57.89	58.38	57.89	58.21	58.06	0.28%	478
Apr 9, 2026	58.30	58.30	56.78	58.05	57.90	-2.62%	1,139
Apr 8, 2026	60.83	63.52	59.49	59.61	59.45	5.17%	5,121
Apr 7, 2026	57.05	57.06	56.52	56.68	56.53	-1.12%	475
Apr 2, 2026	57.32	57.32	57.32	57.32	57.17	-2.33%	-
Apr 1, 2026	58.26	58.69	57.84	58.69	58.53	4.90%	630
Mar 31, 2026	56.10	56.10	55.59	55.95	55.80	-0.18%	568
Mar 30, 2026	56.05	56.05	56.05	56.05	55.90	-1.89%	19
Mar 27, 2026	57.67	57.67	56.95	57.13	56.98	-2.09%	484
Mar 26, 2026	58.11	58.35	58.11	58.35	58.20	-0.63%	100
Mar 25, 2026	58.72	58.72	58.72	58.72	58.56	3.05%	-
Mar 24, 2026	55.23	57.44	54.86	56.98	56.83	0.12%	167
Mar 23, 2026	53.66	57.97	52.99	56.91	56.76	3.57%	620
Mar 20, 2026	56.00	56.00	54.95	54.95	54.80	-0.18%	209
Mar 19, 2026	55.73	55.74	54.87	55.05	54.90	-1.92%	185