Skip to main content
logo
Delta Air Lines, Inc. (ETR:OYC)
Germany flag Germany · Delayed Price · Currency is EUR
76.29
+0.14 (0.18%)
At close: Jul 31, 2026

ETR:OYC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202677.2577.2576.2976.2976.290.18%2
Jul 30, 202675.3776.1575.2576.1576.15-0.51%302
Jul 29, 202676.7776.7776.5076.5476.54-1.20%28
Jul 28, 202677.4777.4777.4777.4777.472.04%87
Jul 27, 202675.9275.9275.9275.9275.923.48%-
Jul 24, 202673.3773.3773.3773.3773.372.87%40
Jul 23, 202672.6572.6571.3271.3271.32-3.43%303
Jul 22, 202674.3674.3673.8573.8573.85-0.23%7
Jul 21, 202674.6874.6874.0274.0274.02-0.34%233
Jul 20, 202674.3474.3474.2774.2774.27-0.09%30
Jul 17, 202675.0075.1674.3474.3474.34-1.65%226
Jul 16, 202675.5975.5975.5975.5975.590.52%14
Jul 15, 202675.2075.2075.2075.2075.200.59%-
Jul 14, 202674.9675.0974.7674.7674.76-1.35%245
Jul 13, 202675.8475.8475.7875.7875.78-0.43%240
Jul 10, 202678.7478.7475.7676.1176.11-1.88%1,298
Jul 9, 202676.6677.5776.6177.5777.573.69%229
Jul 8, 202677.8177.8175.0075.0074.81-3.81%1,212
Jul 7, 202680.0180.5977.9777.9777.77-3.88%217
Jul 6, 202680.1181.1280.1181.1280.92-1.07%21
Jul 2, 202682.1682.1682.0082.0081.79-0.81%64
Jul 1, 202682.8782.8782.6782.6782.460.21%32
Jun 30, 202682.0282.6682.0282.5082.292.47%50
Jun 29, 202680.5180.5180.5180.5180.31-1.14%-
Jun 26, 202681.0181.4480.5581.4481.24-1.67%295
Jun 25, 202680.4183.2879.9682.8282.614.25%445
Jun 24, 202677.1179.4477.1179.4479.244.72%2,054
Jun 23, 202674.8275.9974.8275.8675.671.27%151
Jun 22, 202674.0874.9174.0874.9174.722.14%181
Jun 19, 202674.4275.0073.3473.3473.16-0.50%247
Jun 18, 202673.1773.9173.1773.7173.522.60%211
Jun 17, 202671.8471.8471.8471.8471.66-0.59%-
Jun 16, 202673.1573.2072.2772.2772.09-1.70%271
Jun 15, 202674.4674.4673.5273.5273.348.93%11
Jun 11, 202667.4967.4967.4967.4967.32-0.24%-
Jun 10, 202668.4768.4767.4967.6567.48-1.44%311
Jun 9, 202668.5068.6468.5068.6468.470.66%300
Jun 8, 202667.1668.1966.6268.1968.02-1.20%2,570
Jun 5, 202669.0369.1969.0269.0268.850.88%68
Jun 4, 202668.4068.4268.2468.4268.250.10%178
Jun 3, 202668.3568.3568.3568.3568.18-1.30%-
Jun 2, 202670.0970.0969.2569.2569.08-0.12%321
Jun 1, 202669.9269.9269.0469.3369.16-2.99%311
May 29, 202671.4771.4771.4771.4771.291.74%-
May 28, 202670.1970.6269.7470.2570.07-1.53%333
May 27, 202671.6571.6571.3471.3471.165.44%42
May 26, 202666.4567.6666.4567.6667.491.29%313
May 25, 202666.8066.8066.8066.8066.631.50%25
May 22, 202665.5965.8165.3865.8165.643.87%254
May 21, 202663.2763.6163.2763.3663.207.50%252