Delta Air Lines, Inc. (ETR:OYC)
Germany · Delayed Price · Currency is EUR 68.91
+1.26 (1.86%)
At close: Sep 11, 2026
ETR:OYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 67.85 | 69.04 | 67.68 | 68.91 | 68.91 | 1.86% | 406 |
| Sep 10, 2026 | 67.97 | 68.03 | 67.51 | 67.65 | 67.65 | -0.21% | 32 |
| Sep 9, 2026 | 68.08 | 68.28 | 67.77 | 67.79 | 67.79 | -1.34% | 338 |
| Sep 8, 2026 | 68.53 | 68.71 | 68.53 | 68.71 | 68.71 | -0.33% | - |
| Sep 7, 2026 | 67.38 | 69.50 | 67.38 | 68.94 | 68.94 | 0.29% | 249 |
| Sep 4, 2026 | 68.42 | 68.74 | 68.42 | 68.74 | 68.74 | 1.52% | 5 |
| Sep 3, 2026 | 67.70 | 67.71 | 67.70 | 67.71 | 67.71 | 0.07% | 5 |
| Sep 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.82% | 43 |
| Sep 1, 2026 | 66.48 | 67.02 | 66.45 | 66.45 | 66.45 | -1.67% | 366 |
| Aug 31, 2026 | 68.82 | 68.82 | 67.58 | 67.58 | 67.58 | -2.72% | 212 |
| Aug 28, 2026 | 69.98 | 70.41 | 69.41 | 69.47 | 69.47 | -1.18% | 232 |
| Aug 27, 2026 | 71.50 | 71.50 | 70.30 | 70.30 | 70.30 | -2.14% | 319 |
| Aug 26, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.48% | - |
| Aug 25, 2026 | 72.45 | 72.45 | 70.79 | 70.79 | 70.79 | -0.69% | 30 |
| Aug 24, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.31% | - |
| Aug 21, 2026 | 70.65 | 71.06 | 70.33 | 71.06 | 71.06 | 1.34% | 510 |
| Aug 20, 2026 | 71.15 | 71.15 | 70.02 | 70.12 | 70.12 | -3.42% | 357 |
| Aug 19, 2026 | 73.74 | 73.74 | 72.60 | 72.60 | 72.60 | -2.97% | 48 |
| Aug 18, 2026 | 75.22 | 75.27 | 74.82 | 74.82 | 74.82 | -2.39% | 794 |
| Aug 17, 2026 | 76.25 | 76.65 | 76.25 | 76.65 | 76.65 | -1.07% | 152 |
| Aug 14, 2026 | 78.63 | 78.63 | 77.48 | 77.48 | 77.48 | -2.32% | 44 |
| Aug 13, 2026 | 79.44 | 79.44 | 79.32 | 79.32 | 79.32 | 2.20% | 27 |
| Aug 12, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.24% | - |
| Aug 11, 2026 | 77.26 | 78.11 | 76.87 | 77.80 | 77.80 | -0.14% | 490 |
| Aug 10, 2026 | 78.02 | 78.02 | 77.91 | 77.91 | 77.91 | -1.50% | 72 |
| Aug 7, 2026 | 79.59 | 79.59 | 79.10 | 79.10 | 79.10 | -1.71% | 130 |
| Aug 6, 2026 | 80.63 | 80.63 | 80.27 | 80.48 | 80.48 | -1.32% | 127 |
| Aug 5, 2026 | 80.83 | 81.91 | 80.83 | 81.56 | 81.56 | 1.52% | 40 |
| Aug 4, 2026 | 79.84 | 80.38 | 79.84 | 80.34 | 80.34 | 1.29% | 485 |
| Aug 3, 2026 | 77.08 | 79.32 | 76.95 | 79.32 | 79.32 | 3.97% | 604 |
| Jul 31, 2026 | 77.25 | 77.25 | 76.29 | 76.29 | 76.29 | 0.18% | 2 |
| Jul 30, 2026 | 75.37 | 76.15 | 75.25 | 76.15 | 76.15 | -0.51% | 302 |
| Jul 29, 2026 | 76.77 | 76.77 | 76.50 | 76.54 | 76.54 | -1.20% | 28 |
| Jul 28, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 2.04% | 87 |
| Jul 27, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 3.48% | - |
| Jul 24, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 2.87% | 40 |
| Jul 23, 2026 | 72.65 | 72.65 | 71.32 | 71.32 | 71.32 | -3.43% | 303 |
| Jul 22, 2026 | 74.36 | 74.36 | 73.85 | 73.85 | 73.85 | -0.23% | 7 |
| Jul 21, 2026 | 74.68 | 74.68 | 74.02 | 74.02 | 74.02 | -0.34% | 233 |
| Jul 20, 2026 | 74.34 | 74.34 | 74.27 | 74.27 | 74.27 | -0.09% | 30 |
| Jul 17, 2026 | 75.00 | 75.16 | 74.34 | 74.34 | 74.34 | -1.65% | 226 |
| Jul 16, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.52% | 14 |
| Jul 15, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.59% | - |
| Jul 14, 2026 | 74.96 | 75.09 | 74.76 | 74.76 | 74.76 | -1.35% | 245 |
| Jul 13, 2026 | 75.84 | 75.84 | 75.78 | 75.78 | 75.78 | -0.43% | 240 |
| Jul 10, 2026 | 78.74 | 78.74 | 75.76 | 76.11 | 76.11 | -1.88% | 1,298 |
| Jul 9, 2026 | 76.66 | 77.57 | 76.61 | 77.57 | 77.57 | 3.69% | 229 |
| Jul 8, 2026 | 77.81 | 77.81 | 75.00 | 75.00 | 74.81 | -3.81% | 1,212 |
| Jul 7, 2026 | 80.01 | 80.59 | 77.97 | 77.97 | 77.77 | -3.88% | 217 |
| Jul 6, 2026 | 80.11 | 81.12 | 80.11 | 81.12 | 80.92 | -1.07% | 21 |