ETR:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	70.65	71.06	70.33	71.06	71.06	1.34%	510
Aug 20, 2026	71.15	71.15	70.02	70.12	70.12	-3.42%	357
Aug 19, 2026	73.74	73.74	72.60	72.60	72.60	-2.97%	48
Aug 18, 2026	75.22	75.27	74.82	74.82	74.82	-2.39%	794
Aug 17, 2026	76.25	76.65	76.25	76.65	76.65	-1.07%	152
Aug 14, 2026	78.63	78.63	77.48	77.48	77.48	-2.32%	44
Aug 13, 2026	79.44	79.44	79.32	79.32	79.32	2.20%	27
Aug 12, 2026	77.61	77.61	77.61	77.61	77.61	-0.24%	-
Aug 11, 2026	77.26	78.11	76.87	77.80	77.80	-0.14%	490
Aug 10, 2026	78.02	78.02	77.91	77.91	77.91	-1.50%	72
Aug 7, 2026	79.59	79.59	79.10	79.10	79.10	-1.71%	130
Aug 6, 2026	80.63	80.63	80.27	80.48	80.48	-1.32%	127
Aug 5, 2026	80.83	81.91	80.83	81.56	81.56	1.52%	40
Aug 4, 2026	79.84	80.38	79.84	80.34	80.34	1.29%	485
Aug 3, 2026	77.08	79.32	76.95	79.32	79.32	3.97%	604
Jul 31, 2026	77.25	77.25	76.29	76.29	76.29	0.18%	2
Jul 30, 2026	75.37	76.15	75.25	76.15	76.15	-0.51%	302
Jul 29, 2026	76.77	76.77	76.50	76.54	76.54	-1.20%	28
Jul 28, 2026	77.47	77.47	77.47	77.47	77.47	2.04%	87
Jul 27, 2026	75.92	75.92	75.92	75.92	75.92	3.48%	-
Jul 24, 2026	73.37	73.37	73.37	73.37	73.37	2.87%	40
Jul 23, 2026	72.65	72.65	71.32	71.32	71.32	-3.43%	303
Jul 22, 2026	74.36	74.36	73.85	73.85	73.85	-0.23%	7
Jul 21, 2026	74.68	74.68	74.02	74.02	74.02	-0.34%	233
Jul 20, 2026	74.34	74.34	74.27	74.27	74.27	-0.09%	30
Jul 17, 2026	75.00	75.16	74.34	74.34	74.34	-1.65%	226
Jul 16, 2026	75.59	75.59	75.59	75.59	75.59	0.52%	14
Jul 15, 2026	75.20	75.20	75.20	75.20	75.20	0.59%	-
Jul 14, 2026	74.96	75.09	74.76	74.76	74.76	-1.35%	245
Jul 13, 2026	75.84	75.84	75.78	75.78	75.78	-0.43%	240
Jul 10, 2026	78.74	78.74	75.76	76.11	76.11	-1.88%	1,298
Jul 9, 2026	76.66	77.57	76.61	77.57	77.57	3.69%	229
Jul 8, 2026	77.81	77.81	75.00	75.00	74.81	-3.81%	1,212
Jul 7, 2026	80.01	80.59	77.97	77.97	77.77	-3.88%	217
Jul 6, 2026	80.11	81.12	80.11	81.12	80.92	-1.07%	21
Jul 2, 2026	82.16	82.16	82.00	82.00	81.79	-0.81%	64
Jul 1, 2026	82.87	82.87	82.67	82.67	82.46	0.21%	32
Jun 30, 2026	82.02	82.66	82.02	82.50	82.29	2.47%	50
Jun 29, 2026	80.51	80.51	80.51	80.51	80.31	-1.14%	-
Jun 26, 2026	81.01	81.44	80.55	81.44	81.24	-1.67%	295
Jun 25, 2026	80.41	83.28	79.96	82.82	82.61	4.25%	445
Jun 24, 2026	77.11	79.44	77.11	79.44	79.24	4.72%	2,054
Jun 23, 2026	74.82	75.99	74.82	75.86	75.67	1.27%	151
Jun 22, 2026	74.08	74.91	74.08	74.91	74.72	2.14%	181
Jun 19, 2026	74.42	75.00	73.34	73.34	73.16	-0.50%	247
Jun 18, 2026	73.17	73.91	73.17	73.71	73.52	2.60%	211
Jun 17, 2026	71.84	71.84	71.84	71.84	71.66	-0.59%	-
Jun 16, 2026	73.15	73.20	72.27	72.27	72.09	-1.70%	271
Jun 15, 2026	74.46	74.46	73.52	73.52	73.34	8.93%	11
Jun 11, 2026	67.49	67.49	67.49	67.49	67.32	-0.24%	-