ETR:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	75.84	75.84	75.78	75.78	75.78	-0.43%	240
Jul 10, 2026	78.74	78.74	75.76	76.11	76.11	-1.88%	1,298
Jul 9, 2026	76.66	77.57	76.61	77.57	77.57	3.69%	229
Jul 8, 2026	77.81	77.81	75.00	75.00	74.81	-3.81%	1,212
Jul 7, 2026	80.01	80.59	77.97	77.97	77.77	-3.88%	217
Jul 6, 2026	80.11	81.12	80.11	81.12	80.92	-1.07%	21
Jul 2, 2026	82.16	82.16	82.00	82.00	81.79	-0.81%	64
Jul 1, 2026	82.87	82.87	82.67	82.67	82.46	0.21%	32
Jun 30, 2026	82.02	82.66	82.02	82.50	82.29	2.47%	50
Jun 29, 2026	80.51	80.51	80.51	80.51	80.31	-1.14%	-
Jun 26, 2026	81.01	81.44	80.55	81.44	81.24	-1.67%	295
Jun 25, 2026	80.41	83.28	79.96	82.82	82.61	4.25%	445
Jun 24, 2026	77.11	79.44	77.11	79.44	79.24	4.72%	2,054
Jun 23, 2026	74.82	75.99	74.82	75.86	75.67	1.27%	151
Jun 22, 2026	74.08	74.91	74.08	74.91	74.72	2.14%	181
Jun 19, 2026	74.42	75.00	73.34	73.34	73.16	-0.50%	247
Jun 18, 2026	73.17	73.91	73.17	73.71	73.52	2.60%	211
Jun 17, 2026	71.84	71.84	71.84	71.84	71.66	-0.59%	-
Jun 16, 2026	73.15	73.20	72.27	72.27	72.09	-1.70%	271
Jun 15, 2026	74.46	74.46	73.52	73.52	73.34	8.93%	11
Jun 11, 2026	67.49	67.49	67.49	67.49	67.32	-0.24%	-
Jun 10, 2026	68.47	68.47	67.49	67.65	67.48	-1.44%	311
Jun 9, 2026	68.50	68.64	68.50	68.64	68.47	0.66%	300
Jun 8, 2026	67.16	68.19	66.62	68.19	68.02	-1.20%	2,570
Jun 5, 2026	69.03	69.19	69.02	69.02	68.85	0.88%	68
Jun 4, 2026	68.40	68.42	68.24	68.42	68.25	0.10%	178
Jun 3, 2026	68.35	68.35	68.35	68.35	68.18	-1.30%	-
Jun 2, 2026	70.09	70.09	69.25	69.25	69.08	-0.12%	321
Jun 1, 2026	69.92	69.92	69.04	69.33	69.16	-2.99%	311
May 29, 2026	71.47	71.47	71.47	71.47	71.29	1.74%	-
May 28, 2026	70.19	70.62	69.74	70.25	70.07	-1.53%	333
May 27, 2026	71.65	71.65	71.34	71.34	71.16	5.44%	42
May 26, 2026	66.45	67.66	66.45	67.66	67.49	1.29%	313
May 25, 2026	66.80	66.80	66.80	66.80	66.63	1.50%	25
May 22, 2026	65.59	65.81	65.38	65.81	65.64	3.87%	254
May 21, 2026	63.27	63.61	63.27	63.36	63.20	7.50%	252
May 19, 2026	58.94	58.94	58.94	58.94	58.79	-3.47%	-
May 18, 2026	61.06	61.06	61.06	61.06	60.91	0.39%	-
May 15, 2026	60.82	60.82	60.82	60.82	60.67	-0.23%	-
May 14, 2026	60.91	60.96	60.91	60.96	60.81	1.30%	15
May 13, 2026	62.00	62.00	60.34	60.34	60.03	0.80%	1
May 12, 2026	60.00	60.00	59.83	59.86	59.55	-2.16%	321
May 11, 2026	61.81	61.81	61.18	61.18	60.86	-1.34%	109
May 8, 2026	62.01	62.03	61.88	62.01	61.69	-2.07%	49
May 7, 2026	62.61	63.32	62.61	63.32	62.99	1.43%	440
May 6, 2026	61.73	63.79	61.73	62.43	62.11	3.77%	1,590
May 5, 2026	59.18	60.16	59.18	60.16	59.85	1.86%	118
May 4, 2026	59.91	59.97	59.06	59.06	58.76	1.88%	365
Apr 30, 2026	58.09	58.09	57.86	57.97	57.67	2.28%	34
Apr 29, 2026	57.09	57.38	56.62	56.68	56.39	-1.49%	107