ETR:OYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	58.70	58.70	58.70	58.70	58.70	-1.97%	-
Apr 21, 2026	60.10	60.84	59.88	59.88	59.88	-1.90%	248
Apr 20, 2026	59.76	61.23	59.76	61.04	61.04	-2.45%	496
Apr 17, 2026	62.24	63.37	62.24	62.57	62.57	5.05%	205
Apr 16, 2026	61.29	61.37	59.56	59.56	59.56	-2.50%	230
Apr 15, 2026	60.49	61.15	60.49	61.09	61.09	0.02%	591
Apr 14, 2026	58.40	61.08	58.40	61.08	61.08	8.55%	234
Apr 13, 2026	56.54	56.54	56.27	56.27	56.27	-3.33%	163
Apr 10, 2026	57.89	58.38	57.89	58.21	58.21	0.28%	478
Apr 9, 2026	58.30	58.30	56.78	58.05	58.05	-2.62%	1,139
Apr 8, 2026	60.83	63.52	59.49	59.61	59.61	5.17%	5,121
Apr 7, 2026	57.05	57.06	56.52	56.68	56.68	-1.12%	475
Apr 2, 2026	57.32	57.32	57.32	57.32	57.32	-2.33%	-
Apr 1, 2026	58.26	58.69	57.84	58.69	58.69	4.90%	630
Mar 31, 2026	56.10	56.10	55.59	55.95	55.95	-0.18%	568
Mar 30, 2026	56.05	56.05	56.05	56.05	56.05	-1.89%	19
Mar 27, 2026	57.67	57.67	56.95	57.13	57.13	-2.09%	484
Mar 26, 2026	58.11	58.35	58.11	58.35	58.35	-0.63%	100
Mar 25, 2026	58.72	58.72	58.72	58.72	58.72	3.05%	-
Mar 24, 2026	55.23	57.44	54.86	56.98	56.98	0.12%	167
Mar 23, 2026	53.66	57.97	52.99	56.91	56.91	3.57%	620
Mar 20, 2026	56.00	56.00	54.95	54.95	54.95	-0.18%	209
Mar 19, 2026	55.73	55.74	54.87	55.05	55.05	-1.92%	185
Mar 18, 2026	55.90	56.13	55.90	56.13	56.13	1.46%	2
Mar 17, 2026	55.06	55.32	55.06	55.32	55.32	5.92%	443
Mar 16, 2026	51.33	52.55	51.33	52.23	52.23	2.67%	626
Mar 13, 2026	50.75	50.87	50.75	50.87	50.87	0.53%	4
Mar 12, 2026	50.57	50.74	50.31	50.60	50.60	-0.06%	66
Mar 11, 2026	52.09	52.09	49.97	50.63	50.63	-1.96%	328
Mar 10, 2026	52.52	52.81	51.64	51.64	51.64	2.22%	848
Mar 9, 2026	49.32	50.52	48.85	50.52	50.52	-0.04%	533
Mar 6, 2026	52.86	52.86	50.54	50.54	50.54	-1.96%	507
Mar 5, 2026	54.55	54.55	51.55	51.55	51.55	-7.57%	249
Mar 4, 2026	55.77	55.77	55.77	55.77	55.77	1.73%	-
Mar 3, 2026	53.43	54.82	53.12	54.82	54.82	0.79%	1,130
Mar 2, 2026	52.69	55.01	52.69	54.39	54.39	-2.93%	596
Feb 27, 2026	55.79	56.03	55.79	56.03	56.03	-6.83%	107
Feb 26, 2026	59.99	60.14	59.99	60.14	60.14	2.28%	1,850
Feb 25, 2026	58.31	58.80	58.31	58.80	58.64	0.93%	4
Feb 24, 2026	58.26	58.26	58.26	58.26	58.10	2.50%	-
Feb 23, 2026	59.00	59.00	56.62	56.84	56.69	-2.20%	60
Feb 20, 2026	56.90	58.12	56.90	58.12	57.96	-4.14%	10
Feb 19, 2026	60.63	60.63	60.63	60.63	60.47	0.98%	196
Feb 18, 2026	60.04	60.04	60.04	60.04	59.88	4.42%	-
Feb 16, 2026	58.85	58.85	57.50	57.50	57.34	-1.05%	56
Feb 13, 2026	58.98	58.98	58.11	58.11	57.95	-5.85%	82
Feb 11, 2026	62.43	62.81	61.72	61.72	61.55	-2.19%	104
Feb 10, 2026	63.33	63.33	63.10	63.10	62.93	-0.16%	2
Feb 9, 2026	63.02	63.20	63.02	63.20	63.03	0.30%	52
Feb 6, 2026	61.87	63.01	61.87	63.01	62.84	6.74%	212