Globalstar, Inc. (ETR:P8S0)
Germany · Delayed Price · Currency is EUR 69.00
0.00 (0.00%)
Last updated: Jul 10, 2026, 8:06 AM CET
ETR:P8S0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.29% | - |
| Jul 8, 2026 | 69.80 | 70.00 | 69.80 | 69.80 | 69.80 | -0.29% | 89 |
| Jul 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | - |
| Jul 6, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.28% | - |
| Jul 2, 2026 | 70.80 | 70.80 | 70.20 | 70.20 | 70.20 | -1.68% | 9 |
| Jul 1, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.13% | 2 |
| Jun 30, 2026 | 71.40 | 71.40 | 70.60 | 70.60 | 70.60 | - | 16 |
| Jun 29, 2026 | 71.00 | 71.00 | 70.60 | 70.60 | 70.60 | 0.57% | 3 |
| Jun 26, 2026 | 70.00 | 70.20 | 70.00 | 70.20 | 70.20 | 0.86% | 270 |
| Jun 25, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | -1.69% | 140 |
| Jun 24, 2026 | 70.60 | 70.80 | 70.60 | 70.80 | 70.80 | 0.85% | 30 |
| Jun 23, 2026 | 70.20 | 70.20 | 69.60 | 70.20 | 70.20 | 0.57% | 51 |
| Jun 22, 2026 | 70.20 | 70.20 | 69.80 | 69.80 | 69.80 | -0.29% | 155 |
| Jun 18, 2026 | 70.20 | 70.40 | 69.80 | 70.00 | 70.00 | 1.16% | 92 |
| Jun 17, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.29% | 2 |
| Jun 16, 2026 | 71.00 | 71.00 | 69.40 | 69.40 | 69.40 | -0.57% | 134 |
| Jun 15, 2026 | 71.60 | 71.60 | 69.80 | 69.80 | 69.80 | -0.57% | 26 |
| Jun 12, 2026 | 70.60 | 71.80 | 70.20 | 70.20 | 70.20 | 2.33% | 34 |
| Jun 11, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.72% | 1 |
| Jun 10, 2026 | 68.80 | 69.80 | 68.80 | 69.80 | 69.80 | 0.58% | 236 |
| Jun 9, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -1.42% | 6 |
| Jun 8, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.56% | - |
| Jun 5, 2026 | 71.00 | 71.00 | 70.80 | 70.80 | 70.80 | -0.28% | 28 |