Amundi MSCI World Climate Paris Aligned PAB Umweltzeichen UCITS ETF (ETR:PABV)
Germany · Delayed Price · Currency is EUR 79.56
+0.51 (0.65%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PABV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 79.47 | 79.66 | 79.47 | 79.56 | 79.56 | 0.65% | 962 |
| Sep 21, 2026 | 78.15 | 79.05 | 78.15 | 79.05 | 79.05 | 2.18% | 64 |
| Sep 18, 2026 | 77.80 | 77.80 | 77.36 | 77.36 | 77.36 | -0.33% | 820 |
| Sep 17, 2026 | 77.08 | 77.62 | 77.08 | 77.62 | 77.62 | 1.13% | 1,648 |
| Sep 16, 2026 | 76.37 | 76.77 | 76.32 | 76.75 | 76.75 | 0.59% | 858 |
| Sep 15, 2026 | 76.27 | 76.38 | 76.20 | 76.30 | 76.30 | -0.17% | 450 |
| Sep 14, 2026 | 76.35 | 76.43 | 76.07 | 76.43 | 76.43 | -0.69% | 1,894 |
| Sep 11, 2026 | 76.21 | 76.96 | 76.21 | 76.96 | 76.96 | 1.30% | 564 |
| Sep 10, 2026 | 76.45 | 76.45 | 75.81 | 75.97 | 75.97 | -0.50% | 427 |
| Sep 9, 2026 | 76.67 | 76.67 | 76.14 | 76.35 | 76.35 | -0.83% | 472 |
| Sep 8, 2026 | 76.68 | 76.99 | 76.60 | 76.99 | 76.99 | 0.39% | 1,840 |
| Sep 7, 2026 | 76.89 | 76.89 | 76.59 | 76.69 | 76.69 | 0.04% | 395 |
| Sep 4, 2026 | 76.90 | 77.03 | 76.66 | 76.66 | 76.66 | -0.40% | 15 |
| Sep 3, 2026 | 76.15 | 76.97 | 76.12 | 76.97 | 76.97 | 0.96% | 870 |
| Sep 2, 2026 | 76.15 | 76.25 | 75.81 | 76.24 | 76.24 | - | 536 |
| Sep 1, 2026 | 76.87 | 76.87 | 76.01 | 76.24 | 76.24 | -0.43% | 1,293 |
| Aug 31, 2026 | 77.06 | 77.06 | 76.57 | 76.57 | 76.57 | -1.34% | 522 |
| Aug 28, 2026 | 77.15 | 77.61 | 77.10 | 77.61 | 77.61 | 0.78% | 224 |
| Aug 27, 2026 | 76.85 | 77.01 | 76.79 | 77.01 | 77.01 | 0.71% | 776 |
| Aug 26, 2026 | 76.61 | 76.73 | 76.47 | 76.47 | 76.47 | -0.16% | 12,084 |
| Aug 25, 2026 | 76.55 | 76.66 | 76.45 | 76.59 | 76.59 | 0.51% | 1,143 |
| Aug 24, 2026 | 76.23 | 76.25 | 76.00 | 76.20 | 76.20 | -0.41% | 413 |
| Aug 21, 2026 | 76.14 | 76.54 | 76.14 | 76.51 | 76.51 | 0.42% | 190 |
| Aug 20, 2026 | 76.60 | 76.60 | 76.00 | 76.19 | 76.19 | -0.51% | 1,353 |
| Aug 19, 2026 | 76.50 | 76.61 | 76.34 | 76.58 | 76.58 | -0.25% | 45 |
| Aug 18, 2026 | 77.41 | 77.41 | 76.69 | 76.77 | 76.77 | -1.61% | 976 |
| Aug 17, 2026 | 78.27 | 78.27 | 77.86 | 78.03 | 78.03 | 0.10% | 1,840 |
| Aug 14, 2026 | 78.47 | 78.53 | 77.95 | 77.95 | 77.95 | -0.74% | 262 |
| Aug 13, 2026 | 78.31 | 78.82 | 78.27 | 78.53 | 78.53 | 0.46% | 1,002 |
| Aug 12, 2026 | 78.06 | 78.31 | 78.06 | 78.17 | 78.17 | 0.17% | 3,215 |
| Aug 11, 2026 | 78.14 | 78.30 | 78.01 | 78.04 | 78.04 | -0.01% | 1,229 |
| Aug 10, 2026 | 78.38 | 78.38 | 78.05 | 78.05 | 78.05 | -0.19% | 90 |
| Aug 7, 2026 | 77.99 | 78.29 | 77.99 | 78.20 | 78.20 | 0.37% | 1,005 |
| Aug 6, 2026 | 77.69 | 77.91 | 77.53 | 77.91 | 77.91 | -0.05% | 913 |
| Aug 5, 2026 | 78.09 | 78.45 | 77.77 | 77.95 | 77.95 | 0.17% | 2,085 |
| Aug 4, 2026 | 76.87 | 77.82 | 76.81 | 77.82 | 77.82 | 1.90% | 1,334 |
| Aug 3, 2026 | 75.88 | 76.37 | 75.64 | 76.37 | 76.37 | 1.80% | 2,160 |
| Jul 31, 2026 | 75.30 | 75.83 | 75.02 | 75.02 | 75.02 | 1.11% | 981 |
| Jul 30, 2026 | 73.71 | 74.71 | 73.67 | 74.20 | 74.20 | -0.04% | 2,019 |
| Jul 29, 2026 | 74.99 | 75.02 | 74.23 | 74.23 | 74.23 | -1.01% | 161 |
| Jul 28, 2026 | 74.87 | 74.99 | 74.31 | 74.99 | 74.99 | 0.32% | 336 |
| Jul 27, 2026 | 75.70 | 75.94 | 74.75 | 74.75 | 74.75 | -0.81% | 946 |
| Jul 24, 2026 | 75.22 | 75.49 | 75.22 | 75.36 | 75.36 | 0.52% | 637 |
| Jul 23, 2026 | 76.01 | 76.08 | 74.92 | 74.97 | 74.97 | -2.10% | 1,373 |
| Jul 22, 2026 | 76.21 | 76.58 | 76.15 | 76.58 | 76.58 | 0.08% | 524 |
| Jul 21, 2026 | 76.23 | 76.52 | 76.06 | 76.52 | 76.52 | 0.43% | 2,359 |
| Jul 20, 2026 | 75.51 | 76.31 | 75.51 | 76.19 | 76.19 | 1.01% | 409 |
| Jul 17, 2026 | 75.34 | 75.65 | 74.85 | 75.43 | 75.43 | -1.64% | 1,446 |
| Jul 16, 2026 | 76.83 | 76.86 | 76.30 | 76.69 | 76.69 | -0.39% | 2,664 |
| Jul 15, 2026 | 77.41 | 77.46 | 76.98 | 76.99 | 76.99 | -0.22% | 1,310 |