ETR:PABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	95.36	95.36	94.79	94.79	-	-0.44%	245
Sep 22, 2026	94.98	95.21	94.97	95.21	95.21	0.64%	534
Sep 21, 2026	93.87	94.60	93.87	94.60	94.60	1.62%	154
Sep 18, 2026	93.73	93.73	93.09	93.09	93.09	-0.45%	458
Sep 17, 2026	92.99	93.51	92.99	93.51	93.51	1.10%	582
Sep 16, 2026	92.18	92.49	92.15	92.49	92.49	0.51%	153
Sep 15, 2026	92.07	92.14	91.88	92.02	92.02	-0.42%	483
Sep 14, 2026	92.12	92.41	92.12	92.41	92.41	-0.10%	166
Sep 11, 2026	91.93	92.60	91.83	92.50	92.50	1.03%	733
Sep 10, 2026	92.20	92.20	91.56	91.56	91.56	-0.43%	163
Sep 9, 2026	92.63	92.63	91.96	91.96	91.96	-0.99%	150
Sep 8, 2026	92.85	92.88	92.62	92.88	92.88	-0.14%	556
Sep 7, 2026	93.27	93.27	93.01	93.01	93.01	-0.24%	170
Sep 4, 2026	93.58	93.64	93.23	93.23	93.23	-0.37%	1,382
Sep 3, 2026	92.69	93.58	92.69	93.58	93.58	1.01%	95
Sep 2, 2026	92.47	92.67	92.11	92.64	92.64	0.11%	119
Sep 1, 2026	93.09	93.09	92.43	92.54	92.54	-0.37%	1,210
Aug 31, 2026	93.50	93.50	92.82	92.88	92.88	-1.44%	464
Aug 28, 2026	93.73	94.24	93.61	94.24	94.24	0.76%	191
Aug 27, 2026	93.26	93.53	93.20	93.53	93.53	0.70%	290
Aug 26, 2026	93.09	93.10	92.88	92.88	92.88	-0.11%	429
Aug 25, 2026	92.86	93.08	92.86	92.98	92.98	0.40%	184
Aug 24, 2026	92.47	92.61	92.47	92.61	92.61	-0.13%	61
Aug 21, 2026	92.41	92.77	92.41	92.73	92.73	0.14%	261
Aug 20, 2026	92.89	92.89	92.52	92.60	92.60	-0.27%	113
Aug 19, 2026	92.66	92.90	92.66	92.85	92.85	-0.01%	1,409
Aug 18, 2026	93.31	93.31	92.86	92.86	92.86	-1.14%	2,383
Aug 17, 2026	94.22	94.22	93.85	93.93	93.93	-0.17%	510
Aug 14, 2026	94.73	94.73	94.07	94.09	94.09	-0.44%	2,890
Aug 13, 2026	94.37	94.51	94.37	94.51	94.51	0.38%	166
Aug 12, 2026	94.09	94.31	94.09	94.15	94.15	-	212
Aug 11, 2026	94.21	94.42	94.15	94.15	94.15	-0.12%	694
Aug 10, 2026	94.50	94.50	94.26	94.26	94.26	-0.07%	39
Aug 7, 2026	94.07	94.45	94.07	94.33	94.33	0.54%	337
Aug 6, 2026	93.96	93.96	93.82	93.82	93.82	-0.11%	672
Aug 5, 2026	94.02	94.19	93.77	93.92	93.92	0.47%	1,453
Aug 4, 2026	92.59	93.48	92.29	93.48	93.48	1.37%	663
Aug 3, 2026	91.57	92.22	91.50	92.22	92.22	1.75%	1,189
Jul 31, 2026	91.08	91.26	90.63	90.63	90.63	0.45%	98
Jul 30, 2026	90.12	90.43	90.12	90.22	90.22	-0.61%	299
Jul 29, 2026	91.52	91.60	90.77	90.77	90.77	-0.78%	92
Jul 28, 2026	90.94	91.48	90.94	91.48	91.48	0.65%	488
Jul 27, 2026	91.63	91.74	90.89	90.89	90.89	-0.29%	63
Jul 24, 2026	90.48	91.19	90.48	91.15	91.15	0.96%	10,477
Jul 23, 2026	91.11	91.23	90.28	90.28	90.28	-1.53%	684
Jul 22, 2026	91.19	91.68	91.15	91.68	91.68	0.16%	236
Jul 21, 2026	91.38	91.53	91.22	91.53	91.53	0.15%	30
Jul 20, 2026	90.99	91.43	90.99	91.39	91.39	0.44%	668
Jul 17, 2026	90.85	91.04	90.72	90.99	90.99	-1.11%	630
Jul 16, 2026	91.94	92.01	91.44	92.01	92.01	-0.11%	494