Skip to main content
logo
BNP Paribas Easy MSCI Pacific Ex Japan Min TE (ETR:PAC)
Germany flag Germany · Delayed Price · Currency is EUR
17.39
-0.13 (-0.74%)
Sep 23, 2026, 2:34 PM CET

ETR:PAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.4917.4917.4117.41--0.63%12,721
Sep 22, 202617.4917.5817.4917.5217.520.42%12,721
Sep 21, 202617.4417.4917.4117.4417.441.24%15,135
Sep 18, 202617.3617.3817.2317.2317.23-1.26%15,466
Sep 17, 202617.4217.4717.3817.4517.451.60%9,768
Sep 16, 202617.2717.2717.1517.1817.18-0.36%18,811
Sep 15, 202617.2217.2417.1917.2417.24-0.98%14,401
Sep 14, 202617.3817.4117.3317.4117.410.28%4,514
Sep 11, 202617.3517.4817.3317.3617.360.46%6,540
Sep 10, 202617.4617.4617.2417.2817.28-1.35%17,865
Sep 9, 202617.6517.6517.5217.5217.52-1.34%11,578
Sep 8, 202617.6817.7617.6717.7517.75-0.37%4,868
Sep 7, 202617.8517.8717.7917.8217.82-0.30%39,658
Sep 4, 202617.8617.8817.8017.8717.870.18%11,778
Sep 3, 202617.7817.8717.7817.8417.840.43%13,819
Sep 2, 202617.6717.7817.6317.7717.770.62%34,519
Sep 1, 202617.7017.7017.6017.6617.66-0.38%9,224
Aug 31, 202617.8017.8217.7217.7217.72-0.19%4,864
Aug 28, 202617.7617.7717.7217.7617.760.69%1,341
Aug 27, 202617.6217.6417.5917.6417.64-0.34%5,927
Aug 26, 202617.7117.7617.7017.7017.70-0.68%67
Aug 25, 202617.7417.8217.7117.8217.821.02%7,884
Aug 24, 202617.6517.6517.6217.6417.64-0.21%1,602
Aug 21, 202617.5517.6817.5517.6817.681.20%8,451
Aug 20, 202617.4817.4817.3717.4717.47-0.72%12,062
Aug 19, 202617.5317.6017.5017.5917.590.56%12,902
Aug 18, 202617.5417.6017.4917.4917.49-0.34%7,021
Aug 17, 202617.6217.6417.5317.5517.550.11%14,274
Aug 14, 202617.5717.5917.5317.5317.53-0.57%17,497
Aug 13, 202617.7017.7317.6317.6317.63-0.31%8,034
Aug 12, 202617.7317.7517.6917.6917.69-0.54%11,040
Aug 11, 202617.7317.8417.7317.7817.780.11%10,265
Aug 10, 202617.7517.7817.7217.7617.76-0.67%5,303
Aug 7, 202617.7817.8917.7817.8817.880.64%1,970
Aug 6, 202617.7217.8117.7217.7717.770.37%40,205
Aug 5, 202617.7517.7517.6817.7017.70-0.09%14,293
Aug 4, 202617.7017.7617.7017.7217.721.21%10,252
Aug 3, 202617.5217.5317.4517.5117.510.39%11,338
Jul 31, 202617.5517.5817.4417.4417.44-1.07%21,889
Jul 30, 202617.5717.6517.5717.6317.63-0.05%8,075
Jul 29, 202617.7117.7217.5917.6417.64-1,502
Jul 28, 202617.5517.6417.5417.6417.641.19%6,876
Jul 27, 202617.4517.4617.4117.4317.430.28%4,398
Jul 24, 202617.2617.3817.2617.3817.381.27%1,347
Jul 23, 202617.2817.3017.1617.1617.16-1.11%10,824
Jul 22, 202617.2117.3717.2117.3517.350.87%1,384
Jul 21, 202617.2417.2417.1517.2017.200.16%2,917
Jul 20, 202617.1417.2017.1417.1817.180.36%9,930
Jul 17, 202617.0817.1517.0317.1117.11-0.38%12,912
Jul 16, 202617.1617.1917.0917.1817.18-0.36%22,121