ETR:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	32.80	33.04	32.57	33.02	-	5.46%	96,832
Apr 7, 2026	32.01	32.20	31.27	31.31	31.31	-1.85%	730,452
Apr 2, 2026	31.35	32.07	31.25	31.90	31.90	-0.09%	534,564
Apr 1, 2026	31.67	32.08	31.47	31.93	31.93	2.80%	722,126
Mar 31, 2026	31.00	31.24	30.79	31.06	31.06	0.29%	687,176
Mar 30, 2026	30.92	30.98	30.55	30.97	30.97	-	607,355
Mar 27, 2026	31.08	31.32	30.69	30.97	30.97	-0.51%	725,166
Mar 26, 2026	31.60	31.71	30.85	31.13	31.13	-2.90%	1,360,187
Mar 25, 2026	32.43	32.50	31.83	32.06	32.06	0.50%	618,281
Mar 24, 2026	32.00	32.09	31.54	31.90	31.90	0.69%	564,855
Mar 23, 2026	31.00	32.22	30.59	31.68	31.68	0.73%	710,567
Mar 20, 2026	31.72	31.81	31.30	31.45	31.45	0.16%	1,226,479
Mar 19, 2026	31.75	31.85	31.27	31.40	31.40	-2.27%	560,051
Mar 18, 2026	32.34	32.50	32.08	32.13	32.13	-0.25%	376,033
Mar 17, 2026	31.98	32.54	31.92	32.21	32.21	0.88%	404,506
Mar 16, 2026	32.24	32.40	31.84	31.93	31.93	-1.18%	584,092
Mar 13, 2026	32.65	32.75	32.24	32.31	32.31	-1.97%	467,371
Mar 12, 2026	33.25	33.32	32.75	32.96	32.96	-1.26%	462,279
Mar 11, 2026	33.14	33.58	33.14	33.38	33.38	-	351,737
Mar 10, 2026	33.50	33.64	33.12	33.38	33.38	2.80%	540,879
Mar 9, 2026	32.95	33.19	32.32	32.47	32.47	-3.13%	821,294
Mar 6, 2026	34.10	34.13	33.25	33.52	33.52	-1.67%	645,192
Mar 5, 2026	33.90	34.54	33.78	34.09	34.09	-0.32%	434,343
Mar 4, 2026	34.00	34.46	33.76	34.20	34.20	0.94%	416,821
Mar 3, 2026	34.82	34.83	33.49	33.88	33.88	-3.12%	712,537
Mar 2, 2026	34.78	35.23	34.52	34.97	34.97	-2.94%	673,913
Feb 27, 2026	36.26	36.38	35.92	36.03	36.03	-0.72%	470,278
Feb 26, 2026	36.00	36.37	35.96	36.29	36.29	0.97%	294,303
Feb 25, 2026	36.27	36.27	35.82	35.94	35.94	-0.80%	264,098
Feb 24, 2026	36.11	36.52	36.09	36.23	36.23	0.75%	321,842
Feb 23, 2026	36.83	36.86	35.96	35.96	35.96	-2.31%	481,592
Feb 20, 2026	35.83	37.02	35.82	36.81	36.81	2.34%	765,835
Feb 19, 2026	36.02	36.34	35.59	35.97	35.97	-0.66%	333,481
Feb 18, 2026	35.60	36.48	35.60	36.21	36.21	1.26%	379,390
Feb 17, 2026	35.51	36.10	35.51	35.76	35.76	0.56%	326,581
Feb 16, 2026	35.74	36.09	35.56	35.56	35.56	-0.86%	314,705
Feb 13, 2026	35.78	36.02	35.58	35.87	35.87	0.17%	371,534
Feb 12, 2026	35.69	36.12	35.44	35.81	35.81	-0.08%	466,317
Feb 11, 2026	35.80	36.12	35.71	35.84	35.84	-0.03%	409,736
Feb 10, 2026	35.30	35.94	35.30	35.85	35.85	1.76%	504,037
Feb 9, 2026	35.24	35.60	35.21	35.23	35.23	-0.09%	351,809
Feb 6, 2026	35.37	35.43	34.83	35.26	35.26	-0.96%	817,413
Feb 5, 2026	36.29	36.29	35.41	35.60	35.60	-2.47%	702,472
Feb 4, 2026	36.06	36.90	35.84	36.50	36.50	2.01%	565,439
Feb 3, 2026	36.31	36.40	35.72	35.78	35.78	-1.35%	437,313
Feb 2, 2026	36.04	36.46	35.93	36.27	36.27	0.08%	314,035
Jan 30, 2026	36.42	36.46	36.04	36.24	36.24	-0.08%	453,809
Jan 29, 2026	36.56	36.70	36.25	36.27	36.27	-	349,768
Jan 28, 2026	36.10	36.55	35.94	36.27	36.27	-	447,189
Jan 27, 2026	37.09	37.10	36.21	36.27	36.27	-2.34%	551,902