ETR:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.47	28.63	27.65	27.83	27.83	-1.49%	1,332,903
Jun 25, 2026	29.80	30.12	29.58	29.76	28.25	0.30%	727,937
Jun 24, 2026	29.96	30.05	29.33	29.67	28.16	-0.97%	697,830
Jun 23, 2026	30.00	30.19	29.68	29.96	28.44	-1.29%	761,993
Jun 22, 2026	30.75	30.78	29.53	30.35	28.81	-1.08%	943,690
Jun 19, 2026	30.22	30.75	30.22	30.68	29.12	1.52%	4,085,392
Jun 18, 2026	30.46	30.56	29.94	30.22	28.69	-1.21%	1,099,250
Jun 17, 2026	30.50	30.77	30.11	30.59	29.04	-1.96%	1,064,017
Jun 16, 2026	31.25	31.25	30.86	31.20	29.62	-0.29%	525,156
Jun 15, 2026	31.63	31.88	31.29	31.29	29.70	1.46%	633,597
Jun 12, 2026	30.94	31.20	30.73	30.84	29.28	1.78%	711,344
Jun 11, 2026	30.60	30.60	30.20	30.30	28.76	-0.49%	578,649
Jun 10, 2026	30.91	31.03	30.42	30.45	28.90	-1.26%	718,154
Jun 9, 2026	31.00	31.42	30.84	30.84	29.28	-0.39%	702,468
Jun 8, 2026	30.50	31.07	30.27	30.96	29.39	1.28%	624,657
Jun 5, 2026	30.81	31.12	30.54	30.57	29.02	-0.78%	596,789
Jun 4, 2026	31.28	31.47	30.66	30.81	29.25	-1.25%	726,424
Jun 3, 2026	31.60	31.75	31.08	31.20	29.62	-2.23%	755,787
Jun 2, 2026	32.20	32.52	31.68	31.91	30.29	-0.22%	487,557
Jun 1, 2026	32.36	32.84	31.94	31.98	30.36	-2.20%	726,272
May 29, 2026	32.80	33.11	32.55	32.70	31.04	0.09%	1,185,436
May 28, 2026	32.91	33.11	32.54	32.67	31.01	-0.88%	575,026
May 27, 2026	32.52	33.47	32.52	32.96	31.29	1.51%	728,999
May 26, 2026	32.32	32.71	32.27	32.47	30.82	0.19%	357,562
May 25, 2026	32.55	32.85	32.41	32.41	30.77	0.37%	303,077
May 22, 2026	32.00	32.39	31.96	32.29	30.65	1.48%	445,852
May 21, 2026	31.70	32.21	31.62	31.82	30.21	0.79%	419,815
May 20, 2026	31.39	32.00	31.25	31.57	29.97	0.35%	511,418
May 19, 2026	31.60	31.89	31.46	31.46	29.86	-0.60%	394,795
May 18, 2026	31.62	31.94	31.27	31.65	30.04	-0.94%	523,084
May 15, 2026	32.00	32.30	31.71	31.95	30.33	-0.59%	722,804
May 14, 2026	32.22	32.88	32.14	32.14	30.51	0.53%	694,714
May 13, 2026	31.80	32.23	31.21	31.97	30.35	-0.12%	801,475
May 12, 2026	31.90	32.40	31.84	32.01	30.39	-0.03%	676,810
May 11, 2026	31.60	32.14	31.55	32.02	30.40	0.63%	547,783
May 8, 2026	31.61	31.92	31.55	31.82	30.21	0.44%	410,170
May 7, 2026	31.76	32.21	31.68	31.68	30.07	0.28%	451,108
May 6, 2026	31.32	32.55	31.19	31.59	29.99	2.66%	1,132,455
May 5, 2026	30.65	30.90	30.55	30.77	29.21	0.26%	533,732
May 4, 2026	30.67	30.92	30.27	30.69	29.13	-0.94%	745,326
Apr 30, 2026	30.50	31.21	30.22	30.98	29.41	0.68%	785,202
Apr 29, 2026	31.23	31.46	30.63	30.77	29.21	-1.38%	588,437
Apr 28, 2026	31.37	31.58	31.11	31.20	29.62	-0.45%	429,232
Apr 27, 2026	31.32	31.56	31.18	31.34	29.75	0.03%	443,543
Apr 24, 2026	31.78	31.94	31.27	31.33	29.74	-2.46%	717,458
Apr 23, 2026	32.17	32.28	31.75	32.12	30.49	-0.59%	597,483
Apr 22, 2026	32.87	32.99	32.31	32.31	30.67	-2.06%	485,179
Apr 21, 2026	33.09	33.33	32.88	32.99	31.32	-0.15%	368,464
Apr 20, 2026	33.02	33.29	32.81	33.04	31.36	-1.73%	639,227
Apr 17, 2026	32.90	33.91	32.86	33.62	31.91	2.31%	1,028,732