PAL Next AG (ETR:PAL)
Germany · Delayed Price · Currency is EUR 0.9750
+0.0200 (2.09%)
Feb 23, 2026, 5:35 PM CET
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | - | 397 |
| Feb 19, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | 0.53% | 6,767 |
| Feb 18, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 498 |
| Feb 17, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | - | 2 |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.70% | 2,000 |
| Feb 13, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | - | 12,217 |
| Feb 12, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -3.65% | 1,404 |
| Feb 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Feb 10, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | 1.59% | 4,449 |
| Feb 9, 2026 | 0.92 | 0.98 | 0.92 | 0.95 | 0.95 | -0.53% | 1,365 |
| Feb 6, 2026 | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | 1.06% | 2,046 |
| Feb 5, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.53% | 3,730 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.58% | 117 |
| Feb 3, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 2,000 |
| Feb 2, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -6.73% | 3,337 |
| Jan 30, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | - | 112 |
| Jan 29, 2026 | 1.01 | 1.06 | 1.00 | 1.04 | 1.04 | - | 616 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 19 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -3.85% | 265 |
| Jan 26, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 86 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | - | 15 |
| Jan 22, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | -2.80% | 578 |
| Jan 21, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -6.14% | 3,131 |
| Jan 20, 2026 | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | -1.72% | 2,181 |
| Jan 19, 2026 | 1.45 | 1.47 | 1.15 | 1.16 | 1.16 | -19.44% | 30,786 |
| Jan 16, 2026 | 1.01 | 1.56 | 1.01 | 1.44 | 1.44 | 45.45% | 37,904 |
| Jan 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Jan 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.00% | 2,166 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Jan 12, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | - | 97 |
| Jan 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 149 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Jan 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Dec 30, 2025 | 1.02 | 1.06 | 0.98 | 1.06 | 1.06 | 4.95% | 6,984 |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 23, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 2.02% | 1,000 |
| Dec 22, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 650 |
| Dec 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Dec 18, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -2.88% | 1,342 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 658 |
| Dec 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 15, 2025 | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -1.90% | 4,435 |
| Dec 12, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 212 |
| Dec 11, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 2,500 |
| Dec 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |