PAL Next AG (ETR:PAL)
Germany · Delayed Price · Currency is EUR 1.040
-0.040 (-3.85%)
Jan 30, 2026, 5:35 PM CET
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 1.04 | - | 112 |
| Jan 29, 2026 | 1.01 | 1.06 | 1.00 | 1.04 | 1.04 | - | 616 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 19 |
| Jan 27, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -3.85% | 265 |
| Jan 26, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | - | 86 |
| Jan 23, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | - | 15 |
| Jan 22, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | -2.80% | 578 |
| Jan 21, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -6.14% | 3,131 |
| Jan 20, 2026 | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | -1.72% | 2,181 |
| Jan 19, 2026 | 1.45 | 1.47 | 1.15 | 1.16 | 1.16 | -19.44% | 30,786 |
| Jan 16, 2026 | 1.01 | 1.56 | 1.01 | 1.44 | 1.44 | 45.45% | 37,904 |
| Jan 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Jan 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.00% | 2,166 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Jan 12, 2026 | 1.01 | 1.01 | 0.97 | 1.00 | 1.00 | - | 97 |
| Jan 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 149 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Jan 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Dec 30, 2025 | 1.02 | 1.06 | 0.98 | 1.06 | 1.06 | 4.95% | 6,984 |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Dec 23, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 2.02% | 1,000 |
| Dec 22, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 650 |
| Dec 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Dec 18, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -2.88% | 1,342 |
| Dec 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 658 |
| Dec 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 15, 2025 | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | -1.90% | 4,435 |
| Dec 12, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 212 |
| Dec 11, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 2,500 |
| Dec 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Dec 9, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Dec 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Dec 3, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 30 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | - |
| Dec 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 27, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | 1.89% | 786 |
| Nov 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Nov 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 40 |
| Nov 24, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | - | 2,893 |
| Nov 21, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 1,403 |
| Nov 20, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -3.67% | 1,500 |
| Nov 19, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | - | 75 |
| Nov 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 100 |
| Nov 17, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 1,708 |