PAL Next AG (ETR:PAL)
Germany · Delayed Price · Currency is EUR 1.010
-0.010 (-0.98%)
Apr 24, 2026, 5:35 PM CET
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.05 | 1.07 | 1.00 | 1.01 | 1.01 | -0.98% | 195 |
| Apr 23, 2026 | 1.01 | 1.05 | 1.00 | 1.02 | 1.02 | -1.92% | 84 |
| Apr 22, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | - | 165 |
| Apr 21, 2026 | 1.04 | 1.07 | 1.01 | 1.04 | 1.04 | 2.97% | 451 |
| Apr 20, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.98% | 72 |
| Apr 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Apr 16, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 5.15% | 3,671 |
| Apr 15, 2026 | 0.95 | 1.00 | 0.95 | 0.97 | 0.97 | - | 45 |
| Apr 14, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -4.90% | 2,010 |
| Apr 13, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 1.02 | -3.77% | 7,454 |
| Apr 10, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 7.07% | 3,000 |
| Apr 9, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 2.59% | 26 |
| Apr 8, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | - | 62 |
| Apr 7, 2026 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | 2.12% | 46 |
| Apr 2, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | - | 10 |
| Apr 1, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -2.58% | 19 |
| Mar 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Mar 30, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 5.82% | 2,006 |
| Mar 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 26, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | - | 20 |
| Mar 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 24, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | - | 20 |
| Mar 23, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | 3.28% | 38 |
| Mar 20, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 2.23% | 38 |
| Mar 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| Mar 16, 2026 | 0.89 | 0.94 | 0.87 | 0.90 | 0.90 | -1.64% | 2,207 |
| Mar 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.67% | - |
| Mar 12, 2026 | 0.94 | 0.98 | 0.90 | 0.90 | 0.90 | -7.22% | 5,829 |
| Mar 11, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | - | 14 |
| Mar 10, 2026 | 0.94 | 1.00 | 0.94 | 0.97 | 0.97 | 1.57% | 37 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -0.52% | 3,674 |
| Mar 6, 2026 | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | 2.13% | 109 |
| Mar 5, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | - | 221 |
| Mar 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 3, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | - | 150 |
| Mar 2, 2026 | 0.91 | 0.98 | 0.91 | 0.94 | 0.94 | -3.09% | 88 |
| Feb 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 612 |
| Feb 26, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.56% | 2,145 |
| Feb 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 23, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 2.09% | 118 |
| Feb 20, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | - | 397 |
| Feb 19, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | 0.53% | 6,767 |
| Feb 18, 2026 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | - | 498 |
| Feb 17, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | - | 2 |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.70% | 2,000 |
| Feb 13, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | - | 12,217 |
| Feb 12, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -3.65% | 1,404 |