Parker-Hannifin Corporation (ETR:PAR)
Germany · Delayed Price · Currency is EUR 843.00
0.00 (0.00%)
Last updated: Jul 13, 2026, 2:22 PM CET
ETR:PAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 833.60 | 843.20 | 833.20 | 838.60 | 838.60 | -0.24% | 89 |
| Jul 10, 2026 | 834.80 | 840.60 | 830.80 | 840.60 | 840.60 | 0.84% | 26 |
| Jul 9, 2026 | 832.20 | 834.40 | 826.20 | 833.60 | 833.60 | 1.29% | 35 |
| Jul 8, 2026 | 837.80 | 837.80 | 823.00 | 823.00 | 823.00 | -0.82% | 49 |
| Jul 7, 2026 | 852.40 | 852.40 | 825.80 | 829.80 | 829.80 | -2.12% | 99 |
| Jul 6, 2026 | 843.60 | 847.80 | 843.60 | 847.80 | 847.80 | 0.98% | 111 |
| Jul 3, 2026 | 849.60 | 849.60 | 828.00 | 839.60 | 839.60 | 0.19% | 37 |
| Jul 2, 2026 | 853.00 | 853.00 | 838.00 | 838.00 | 838.00 | -2.08% | 41 |
| Jul 1, 2026 | 851.80 | 862.00 | 844.40 | 855.80 | 855.80 | 0.40% | 38 |
| Jun 30, 2026 | 850.80 | 856.80 | 847.00 | 852.40 | 852.40 | 1.60% | 92 |
| Jun 29, 2026 | 851.40 | 859.80 | 839.00 | 839.00 | 839.00 | -1.89% | 160 |
| Jun 26, 2026 | 877.60 | 877.60 | 850.20 | 855.20 | 855.20 | -1.61% | 62 |
| Jun 25, 2026 | 863.40 | 881.20 | 863.40 | 869.20 | 869.20 | 1.66% | 73 |
| Jun 24, 2026 | 827.20 | 856.60 | 827.20 | 855.00 | 855.00 | 2.13% | 80 |
| Jun 23, 2026 | 835.00 | 843.40 | 821.60 | 837.20 | 837.20 | -0.31% | 130 |
| Jun 22, 2026 | 831.80 | 839.80 | 831.80 | 839.80 | 839.80 | 0.14% | 230 |
| Jun 19, 2026 | 843.20 | 845.00 | 838.60 | 838.60 | 838.60 | 0.34% | 27 |
| Jun 18, 2026 | 833.40 | 837.80 | 833.40 | 835.80 | 835.80 | 1.46% | 86 |
| Jun 17, 2026 | 809.40 | 823.80 | 809.40 | 823.80 | 823.80 | 1.53% | 44 |
| Jun 16, 2026 | 803.80 | 812.00 | 803.80 | 811.40 | 811.40 | 1.65% | 56 |
| Jun 15, 2026 | 781.20 | 801.00 | 781.20 | 798.20 | 798.20 | 2.20% | 177 |
| Jun 12, 2026 | 782.40 | 782.40 | 781.00 | 781.00 | 781.00 | 1.51% | 77 |
| Jun 11, 2026 | 769.60 | 772.00 | 769.20 | 769.40 | 769.40 | -0.44% | 48 |
| Jun 10, 2026 | 778.60 | 790.60 | 772.80 | 772.80 | 772.80 | 0.21% | 67 |
| Jun 9, 2026 | 783.40 | 783.40 | 771.20 | 771.20 | 771.20 | 0.52% | 35 |
| Jun 8, 2026 | 765.20 | 772.80 | 762.00 | 767.20 | 767.20 | -0.96% | 213 |
| Jun 5, 2026 | 751.40 | 776.80 | 748.60 | 774.60 | 774.60 | 4.00% | 329 |
| Jun 4, 2026 | 738.00 | 746.40 | 735.40 | 744.80 | 744.80 | 1.28% | 107 |
| Jun 3, 2026 | 725.60 | 737.00 | 725.60 | 735.40 | 735.40 | 2.82% | 330 |
| Jun 2, 2026 | 704.60 | 719.60 | 703.60 | 715.20 | 715.20 | 1.74% | 154 |
| Jun 1, 2026 | 728.20 | 728.40 | 703.00 | 703.00 | 703.00 | -3.67% | 207 |
| May 29, 2026 | 734.60 | 734.60 | 729.40 | 729.80 | 729.80 | 0.16% | 185 |
| May 28, 2026 | 736.00 | 740.20 | 728.20 | 728.60 | 728.60 | -0.71% | 150 |
| May 27, 2026 | 748.00 | 749.40 | 733.80 | 733.80 | 733.80 | -1.48% | 117 |
| May 26, 2026 | 753.60 | 753.60 | 744.80 | 744.80 | 744.80 | -0.75% | 53 |
| May 25, 2026 | 754.60 | 755.80 | 745.60 | 750.40 | 750.40 | 0.35% | 66 |
| May 22, 2026 | 744.80 | 748.40 | 742.40 | 747.80 | 747.80 | 2.05% | 50 |
| May 21, 2026 | 739.40 | 739.40 | 732.80 | 732.80 | 732.80 | -0.54% | 38 |
| May 20, 2026 | 733.80 | 742.00 | 733.80 | 736.80 | 736.80 | 0.90% | 86 |
| May 19, 2026 | 742.20 | 742.20 | 724.00 | 730.20 | 730.20 | -0.76% | 158 |
| May 18, 2026 | 743.60 | 743.60 | 734.00 | 735.80 | 735.80 | -1.34% | 60 |
| May 15, 2026 | 750.00 | 750.00 | 745.80 | 745.80 | 745.80 | -1.64% | 91 |
| May 14, 2026 | 757.00 | 764.20 | 755.40 | 758.20 | 758.20 | 0.69% | 44 |
| May 13, 2026 | 756.40 | 757.20 | 751.00 | 753.00 | 753.00 | 1.78% | 50 |
| May 12, 2026 | 745.20 | 746.20 | 739.60 | 739.80 | 739.80 | -0.24% | 108 |
| May 11, 2026 | 746.80 | 747.80 | 738.80 | 741.60 | 741.60 | -1.57% | 213 |
| May 8, 2026 | 750.80 | 758.00 | 750.80 | 753.40 | 753.40 | -0.88% | 69 |
| May 7, 2026 | 764.00 | 769.20 | 757.00 | 761.80 | 760.10 | -1.22% | 217 |
| May 6, 2026 | 763.60 | 773.20 | 752.00 | 771.20 | 769.48 | 2.80% | 45 |
| May 5, 2026 | 742.60 | 751.00 | 734.80 | 750.20 | 748.53 | 1.11% | 165 |