Invesco MSCI World ESG Climate Paris Aligned UCITS ETF (ETR:PAUD)
Germany · Delayed Price · Currency is EUR 6.04
+0.04 (0.67%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PAUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | 0.67% | 4,274 |
| Sep 21, 2026 | 5.98 | 6.00 | 5.96 | 6.00 | 6.00 | 1.42% | 1,122 |
| Sep 18, 2026 | 5.96 | 5.96 | 5.92 | 5.92 | 5.92 | -0.49% | 13 |
| Sep 17, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | 1.02% | 806 |
| Sep 16, 2026 | 5.87 | 5.91 | 5.87 | 5.89 | 5.89 | 0.43% | 2,053 |
| Sep 15, 2026 | 5.85 | 5.88 | 5.85 | 5.86 | 5.86 | -0.42% | 1,462 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.88 | 5.89 | 5.89 | -0.30% | 19 |
| Sep 11, 2026 | 5.86 | 5.91 | 5.86 | 5.91 | 5.91 | 0.89% | 56 |
| Sep 10, 2026 | 5.89 | 5.89 | 5.85 | 5.85 | 5.85 | -0.71% | 253 |
| Sep 9, 2026 | 5.93 | 5.93 | 5.90 | 5.90 | 5.90 | -0.89% | 950 |
| Sep 8, 2026 | 5.95 | 5.97 | 5.94 | 5.95 | 5.95 | -0.05% | 2,391 |
| Sep 7, 2026 | 5.98 | 5.99 | 5.95 | 5.95 | 5.95 | -0.47% | 4,072 |
| Sep 4, 2026 | 5.99 | 6.00 | 5.98 | 5.98 | 5.98 | 0.03% | 3,091 |
| Sep 3, 2026 | 5.94 | 5.98 | 5.94 | 5.98 | 5.98 | 0.59% | 30 |
| Sep 2, 2026 | 5.93 | 5.95 | 5.91 | 5.94 | 5.94 | 0.17% | 2,652 |
| Sep 1, 2026 | 5.99 | 5.99 | 5.93 | 5.93 | 5.93 | -0.70% | 2,568 |
| Aug 31, 2026 | 6.00 | 6.00 | 5.97 | 5.97 | 5.97 | -1.24% | 1,260 |
| Aug 28, 2026 | 6.04 | 6.05 | 6.03 | 6.05 | 6.05 | 0.28% | 1,765 |
| Aug 27, 2026 | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | 0.99% | 1,659 |
| Aug 26, 2026 | 5.98 | 5.98 | 5.97 | 5.97 | 5.97 | -0.10% | 262 |
| Aug 25, 2026 | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | 0.57% | 791 |
| Aug 24, 2026 | 5.95 | 5.96 | 5.94 | 5.95 | 5.95 | -0.13% | 46 |
| Aug 21, 2026 | 5.94 | 5.96 | 5.94 | 5.95 | 5.95 | 0.13% | 102 |
| Aug 20, 2026 | 5.95 | 5.96 | 5.93 | 5.95 | 5.95 | -0.22% | 1,919 |
| Aug 19, 2026 | 5.94 | 5.96 | 5.94 | 5.96 | 5.96 | 0.03% | 300 |
| Aug 18, 2026 | 5.99 | 5.99 | 5.96 | 5.96 | 5.96 | -1.13% | 768 |
| Aug 17, 2026 | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | -0.26% | 6,861 |
| Aug 14, 2026 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -0.30% | 407 |
| Aug 13, 2026 | 6.06 | 6.09 | 6.06 | 6.06 | 6.06 | 0.22% | 4,572 |
| Aug 12, 2026 | 6.04 | 6.06 | 6.04 | 6.05 | 6.05 | 0.18% | 10 |
| Aug 11, 2026 | 6.02 | 6.04 | 6.02 | 6.03 | 6.03 | 0.12% | 291 |
| Aug 10, 2026 | 6.05 | 6.06 | 6.03 | 6.03 | 6.03 | -0.43% | 4,955 |
| Aug 7, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | 0.77% | 2,017 |
| Aug 6, 2026 | 6.01 | 6.02 | 6.00 | 6.01 | 6.01 | 0.28% | 15 |
| Aug 5, 2026 | 6.00 | 6.02 | 5.99 | 5.99 | 5.99 | 0.42% | 4,763 |
| Aug 4, 2026 | 5.90 | 5.97 | 5.90 | 5.97 | 5.97 | 1.76% | 2,121 |
| Aug 3, 2026 | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | 1.23% | 9 |
| Jul 31, 2026 | 5.83 | 5.86 | 5.79 | 5.79 | 5.79 | 0.05% | 1,687 |
| Jul 30, 2026 | 5.79 | 5.82 | 5.79 | 5.79 | 5.79 | -0.45% | 867 |
| Jul 29, 2026 | 5.86 | 5.86 | 5.81 | 5.81 | 5.81 | -0.75% | - |
| Jul 28, 2026 | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | 0.97% | 2,114 |
| Jul 27, 2026 | 5.85 | 5.87 | 5.80 | 5.80 | 5.80 | -0.36% | - |
| Jul 24, 2026 | 5.78 | 5.83 | 5.78 | 5.82 | 5.82 | 1.08% | 900 |
| Jul 23, 2026 | 5.79 | 5.81 | 5.76 | 5.76 | 5.76 | -0.83% | 884 |
| Jul 22, 2026 | 5.78 | 5.81 | 5.78 | 5.81 | 5.81 | 0.26% | 51 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 0.12% | 1,508 |
| Jul 20, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | 5.79 | 0.50% | 5,064 |
| Jul 17, 2026 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | -0.71% | 3,366 |
| Jul 16, 2026 | 5.81 | 5.81 | 5.78 | 5.80 | 5.80 | -0.17% | 255 |
| Jul 15, 2026 | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.26% | 140 |