ETR:PAUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.38	6.42	6.38	6.40	6.40	0.47%	127
Sep 21, 2026	6.34	6.37	6.34	6.37	6.37	1.32%	1,127
Sep 18, 2026	6.34	6.34	6.29	6.29	6.29	-0.88%	133
Sep 17, 2026	6.33	6.34	6.33	6.34	6.34	0.81%	-
Sep 16, 2026	6.26	6.30	6.26	6.29	6.29	0.80%	2,436
Sep 15, 2026	6.24	6.26	6.21	6.24	6.24	-0.18%	3,481
Sep 14, 2026	6.29	6.29	6.25	6.25	6.25	-0.92%	3,991
Sep 11, 2026	6.30	6.33	6.30	6.31	6.31	0.51%	1,665
Sep 10, 2026	6.34	6.34	6.28	6.28	6.28	-0.79%	22,764
Sep 9, 2026	6.39	6.39	6.33	6.33	6.33	-1.39%	9,076
Sep 8, 2026	6.41	6.42	6.39	6.42	6.42	-0.22%	12,385
Sep 7, 2026	6.44	6.46	6.43	6.43	6.43	-0.25%	13,149
Sep 4, 2026	6.45	6.46	6.45	6.45	6.45	-0.08%	150
Sep 3, 2026	6.43	6.45	6.43	6.45	6.45	0.56%	5,566
Sep 2, 2026	6.43	6.43	6.39	6.42	6.42	-0.42%	6,165
Sep 1, 2026	6.48	6.49	6.44	6.44	6.44	-0.43%	28,740
Aug 31, 2026	6.51	6.51	6.47	6.47	6.47	-0.83%	511
Aug 28, 2026	6.53	6.54	6.53	6.53	6.53	0.28%	12,460
Aug 27, 2026	6.54	6.54	6.50	6.51	6.51	-0.29%	11,119
Aug 26, 2026	6.55	6.58	6.53	6.53	6.53	-0.29%	3,699
Aug 25, 2026	6.54	6.59	6.53	6.55	6.55	0.38%	1,973
Aug 24, 2026	6.50	6.52	6.50	6.52	6.52	0.45%	240
Aug 21, 2026	6.45	6.50	6.45	6.49	6.49	0.79%	39
Aug 20, 2026	6.45	6.45	6.42	6.44	6.44	0.02%	643
Aug 19, 2026	6.45	6.46	6.44	6.44	6.44	-0.16%	2,114
Aug 18, 2026	6.48	6.48	6.45	6.45	6.45	-0.78%	686
Aug 17, 2026	6.52	6.53	6.49	6.50	6.50	0.03%	296
Aug 14, 2026	6.53	6.53	6.50	6.50	6.50	-0.44%	92
Aug 13, 2026	6.54	6.54	6.53	6.53	6.53	0.18%	-
Aug 12, 2026	6.53	6.55	6.52	6.52	6.52	-0.06%	344
Aug 11, 2026	6.53	6.53	6.52	6.52	6.52	-0.03%	1
Aug 10, 2026	6.55	6.55	6.52	6.52	6.52	-0.23%	243
Aug 7, 2026	6.52	6.55	6.52	6.54	6.54	0.46%	3,450
Aug 6, 2026	6.52	6.53	6.51	6.51	6.51	0.12%	17,223
Aug 5, 2026	6.52	6.52	6.49	6.50	6.50	0.20%	1,723
Aug 4, 2026	6.46	6.49	6.46	6.49	6.49	0.95%	1,128
Aug 3, 2026	6.43	6.44	6.43	6.43	6.43	0.34%	6,831
Jul 31, 2026	6.45	6.46	6.40	6.40	6.40	-0.17%	335
Jul 30, 2026	6.38	6.41	6.38	6.41	6.41	0.66%	826
Jul 29, 2026	6.41	6.41	6.37	6.37	6.37	-0.65%	2
Jul 28, 2026	6.39	6.41	6.39	6.41	6.41	0.31%	1,418
Jul 27, 2026	6.45	6.46	6.39	6.39	6.39	0.19%	8,611
Jul 24, 2026	6.34	6.38	6.34	6.38	6.38	0.69%	4,710
Jul 23, 2026	6.37	6.38	6.33	6.34	6.34	-1.38%	7,458
Jul 22, 2026	6.35	6.43	6.35	6.43	6.43	0.53%	620
Jul 21, 2026	6.36	6.42	6.36	6.39	6.39	0.53%	18,197
Jul 20, 2026	6.37	6.39	6.36	6.36	6.36	-0.30%	4,263
Jul 17, 2026	6.38	6.38	6.37	6.38	6.38	-0.61%	12,949
Jul 16, 2026	6.39	6.42	6.35	6.42	6.42	0.52%	1,722
Jul 15, 2026	6.40	6.41	6.37	6.38	6.38	0.06%	447