PG&E Corporation (ETR:PCG)
Germany · Delayed Price · Currency is EUR 15.10
+0.10 (0.67%)
At close: Mar 27, 2026
ETR:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 0.67% | 50 |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Mar 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,240 |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Mar 12, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | - | 116 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 10, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 0.64% | 587 |
| Mar 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.68% | - |
| Mar 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 336 |
| Mar 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 0.64% | 1,446 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 19, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 2.65% | 71 |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Feb 17, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 13.24% | 200 |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | - |
| Feb 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 130 |
| Feb 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Feb 2, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | 1,000 |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,000 |
| Jan 28, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.56% | 15 |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 23, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | 26 |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 16 |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jan 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Jan 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 430 |
| Jan 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 8, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -1.47% | 998 |
| Jan 7, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 2 |
| Jan 6, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.74% | 78 |
| Jan 5, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -1.45% | 3,594 |
| Jan 2, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 11,050 |