PG&E Corporation (ETR:PCG)
Germany · Delayed Price · Currency is EUR 14.00
+0.10 (0.72%)
At close: Nov 28, 2025
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 0.72% | 356 |
| Nov 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Nov 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Nov 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Nov 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Nov 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 104 |
| Nov 18, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | -0.70% | 200 |
| Nov 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Nov 14, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -2.07% | 68 |
| Nov 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Nov 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Nov 11, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | 60 |
| Nov 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Nov 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Nov 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 89 |
| Nov 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Nov 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 30, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | -0.72% | 45 |
| Oct 29, 2025 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -0.72% | 1,024 |
| Oct 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Oct 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Oct 24, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -1.41% | 184 |
| Oct 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Oct 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Oct 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Oct 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Oct 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 15, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 0.70% | 25 |
| Oct 14, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 2.16% | 14 |
| Oct 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Oct 10, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -3.50% | 104 |
| Oct 9, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Oct 8, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 5 |
| Oct 7, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 2.19% | 3 |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Oct 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Oct 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 1, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 4.72% | 181 |
| Sep 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 2.40% | - |
| Sep 26, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.48 | - | 241 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | - | - |
| Sep 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -0.79% | - |
| Sep 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | 1.61% | - |
| Sep 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | -0.80% | 1 |
| Sep 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -2.34% | - |