PG&E Corporation (ETR:PCG)
Germany · Delayed Price · Currency is EUR 14.00
-0.40 (-2.78%)
At close: Oct 10, 2025
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -3.50% | 104 |
| Oct 9, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Oct 8, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 5 |
| Oct 7, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 2.19% | 3 |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Oct 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Oct 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 1, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 4.72% | 181 |
| Sep 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 2.40% | - |
| Sep 26, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.48 | - | 241 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | - | - |
| Sep 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -0.79% | - |
| Sep 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | 1.61% | - |
| Sep 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | -0.80% | 1 |
| Sep 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -2.34% | - |
| Sep 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | -0.78% | - |
| Sep 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.88 | 0.78% | - |
| Sep 16, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.78 | -0.78% | 1 |
| Sep 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.88 | -3.73% | - |
| Sep 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.38 | 3.08% | - |
| Sep 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.98 | 1.56% | - |
| Sep 10, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.78 | - | 1 |
| Sep 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | -0.78% | - |