PG&E Corporation (ETR:PCG)
Germany · Delayed Price · Currency is EUR 14.80
0.00 (0.00%)
Inactive · Last trade price on Apr 16, 2026
ETR:PCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Apr 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -7.55% | 863 |
| Apr 10, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 3.25% | 131 |
| Apr 8, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 1.99% | 22 |
| Apr 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Apr 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 180 |
| Mar 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Mar 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 1.32% | - |
| Mar 27, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.06 | 0.67% | 50 |
| Mar 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -1.32% | - |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | -1.30% | - |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | -1.91% | - |
| Mar 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | -1.26% | - |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | -0.62% | - |
| Mar 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | - |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | - | 3,240 |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | 1.27% | - |
| Mar 12, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.75 | - | 116 |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.75 | - | - |
| Mar 10, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.75 | 0.64% | 587 |
| Mar 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | -3.68% | - |
| Mar 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | - | - |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | - | 336 |
| Mar 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.25 | 1.24% | - |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.05 | 1.26% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.75 | 0.64% | 1,446 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | 0.64% | - |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.56 | 0.65% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.46 | - | - |
| Feb 19, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.46 | 2.65% | 71 |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | -1.95% | - |
| Feb 17, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.36 | 13.24% | 200 |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | -0.73% | - |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 3.79% | - |
| Feb 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 1.54% | 130 |
| Feb 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | 0.78% | - |
| Feb 2, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.86 | 0.78% | 1,000 |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | 1.59% | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | - | 1,000 |
| Jan 28, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.56 | -1.56% | 15 |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | - | 3 |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | - | - |
| Jan 23, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.76 | -1.54% | 26 |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -0.76% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | -2.24% | 16 |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | - | - |
| Jan 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | - | - |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | -1.47% | - |