PG&E Corporation (ETR:PCG)
Germany · Delayed Price · Currency is EUR 15.10
+0.20 (1.34%)
At close: Aug 7, 2026
ETR:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Aug 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Aug 6, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -0.67% | 105 |
| Aug 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 120 |
| Aug 4, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 2.01% | 138 |
| Aug 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | 72 |
| Jul 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jul 30, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -3.18% | 99 |
| Jul 29, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 1.29% | 116 |
| Jul 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jul 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Jul 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | 107 |
| Jul 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jul 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | 18 |
| Jul 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jul 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jul 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jul 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jul 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Jul 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jul 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jul 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jul 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jul 2, 2026 | 14.40 | 14.80 | 14.20 | 14.80 | 14.80 | 0.68% | 10,273 |
| Jul 1, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -1.34% | 3,662 |
| Jun 30, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -1.04% | 808 |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | -1.31% | 10 |
| Jun 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 2.00% | 3 |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -0.66% | - |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 2.03% | - |
| Jun 23, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.76 | 2.07% | 13 |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | - | - |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | 0.69% | 42 |
| Jun 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.36 | -1.37% | 1,748 |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | -0.68% | - |
| Jun 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | - | 1,988 |
| Jun 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | - | - |
| Jun 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | 0.68% | - |
| Jun 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | 0.69% | 10 |
| Jun 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | -2.68% | - |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | 3.47% | 368 |
| Jun 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -1.37% | - |
| Jun 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | 2.10% | - |
| Jun 2, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.26 | 1.42% | 248 |
| Jun 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | 0.71% | - |
| May 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.71% | - |
| May 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | -1.40% | - |