PG&E Corporation (ETR:PCG)
Germany · Delayed Price · Currency is EUR 11.50
+0.20 (1.77%)
At close: Oct 9, 2026
ETR:PCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 1.77% | 56 |
| Oct 8, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 100 |
| Oct 7, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 3.60% | 68 |
| Oct 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 22 |
| Oct 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 2, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.87% | 90 |
| Oct 1, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -0.93% | 38 |
| Sep 30, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 2.31% | - |
| Sep 29, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.56 | - | - |
| Sep 28, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.56 | -0.93% | - |
| Sep 25, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.66 | - | 322 |
| Sep 24, 2026 | 10.90 | 11.00 | 10.70 | 10.70 | 10.66 | -2.73% | 1,046 |
| Sep 23, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 10.95 | -4.35% | 18 |
| Sep 22, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.45 | -0.86% | 312 |
| Sep 21, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.55 | - | 138 |
| Sep 18, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.55 | -0.85% | 89 |
| Sep 17, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.65 | 0.86% | - |
| Sep 16, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.55 | 1.75% | 244 |
| Sep 15, 2026 | 11.80 | 11.80 | 11.40 | 11.40 | 11.35 | -4.20% | 200 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.85 | -0.83% | 956 |
| Sep 11, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 11.95 | -1.64% | - |
| Sep 10, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.15 | -0.81% | 278 |
| Sep 9, 2026 | 12.70 | 12.90 | 12.30 | 12.30 | 12.25 | -2.38% | 18,225 |
| Sep 8, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.55 | 6.78% | 16,360 |
| Sep 7, 2026 | 12.30 | 12.30 | 11.70 | 11.80 | 11.75 | -2.48% | 959 |
| Sep 4, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.05 | 2.54% | 304 |
| Sep 3, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.75 | 1.72% | 1,041 |
| Sep 1, 2026 | 11.60 | 11.60 | 11.40 | 11.60 | 11.55 | - | 3,560 |
| Aug 31, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 11.55 | -26.11% | 5,290 |
| Aug 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | - | - |
| Aug 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 4.67% | 58 |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -1.32% | - |
| Aug 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | 0.66% | - |
| Aug 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | -1.31% | - |
| Aug 14, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.24 | 2.00% | 18 |
| Aug 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 0.67% | - |
| Aug 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -0.67% | - |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -0.66% | - |
| Aug 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.04 | 1.34% | - |
| Aug 6, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.84 | -0.67% | 105 |
| Aug 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | -1.32% | 120 |
| Aug 4, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.14 | 2.01% | 138 |
| Aug 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.84 | -1.97% | 72 |
| Jul 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.14 | - | - |
| Jul 30, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.14 | -3.18% | 99 |
| Jul 29, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.63 | 1.29% | 116 |
| Jul 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | -1.27% | - |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | -0.63% | - |
| Jul 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.73 | 1.28% | - |
| Jul 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | 1.30% | 107 |