Palmer Square UCITS Icav - Palmer Square Eur Clo Senior Debt Index UCITS ETF (ETR:PCL0)
Germany · Delayed Price · Currency is EUR 51.83
+0.02 (0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PCL0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 51.75 | 51.83 | 51.75 | 51.83 | 51.83 | 0.03% | - |
| Sep 21, 2026 | 51.76 | 51.81 | 51.75 | 51.81 | 51.81 | 0.20% | - |
| Sep 18, 2026 | 51.74 | 51.74 | 51.71 | 51.71 | 51.71 | -0.20% | - |
| Sep 17, 2026 | 51.73 | 51.82 | 51.72 | 51.82 | 51.82 | - | - |
| Sep 16, 2026 | 51.72 | 51.81 | 51.72 | 51.81 | 51.81 | 0.03% | - |
| Sep 15, 2026 | 51.72 | 51.80 | 51.72 | 51.80 | 51.80 | -0.08% | - |
| Sep 14, 2026 | 51.71 | 51.84 | 51.69 | 51.84 | 51.84 | 0.13% | - |
| Sep 11, 2026 | 51.65 | 51.77 | 51.65 | 51.77 | 51.77 | 0.22% | - |
| Sep 10, 2026 | 51.64 | 51.75 | 51.64 | 51.66 | 51.66 | -0.11% | 5,000 |
| Sep 9, 2026 | 51.64 | 51.76 | 51.64 | 51.71 | 51.71 | -0.16% | 5,000 |
| Sep 8, 2026 | 51.64 | 51.80 | 51.64 | 51.80 | 51.80 | 0.20% | 5,000 |
| Sep 7, 2026 | 51.63 | 51.69 | 51.63 | 51.69 | 51.69 | -0.13% | - |
| Sep 4, 2026 | 51.63 | 51.76 | 51.63 | 51.76 | 51.76 | 0.01% | - |
| Sep 3, 2026 | 51.62 | 51.76 | 51.62 | 51.76 | 51.76 | - | - |
| Sep 2, 2026 | 51.60 | 51.76 | 51.60 | 51.76 | 51.76 | -0.05% | - |
| Sep 1, 2026 | 51.69 | 51.78 | 51.69 | 51.78 | 51.78 | 0.13% | - |
| Aug 31, 2026 | 51.60 | 51.71 | 51.60 | 51.71 | 51.71 | -0.12% | - |
| Aug 28, 2026 | 51.66 | 51.78 | 51.66 | 51.78 | 51.78 | 0.04% | - |
| Aug 27, 2026 | 51.70 | 51.76 | 51.70 | 51.76 | 51.76 | 0.02% | - |
| Aug 26, 2026 | 51.59 | 51.75 | 51.59 | 51.75 | 51.75 | - | - |
| Aug 25, 2026 | 51.58 | 51.74 | 51.58 | 51.74 | 51.74 | 0.02% | - |
| Aug 24, 2026 | 51.58 | 51.73 | 51.58 | 51.73 | 51.73 | 0.01% | - |
| Aug 21, 2026 | 51.67 | 51.73 | 51.67 | 51.73 | 51.73 | 0.01% | - |
| Aug 20, 2026 | 51.66 | 51.72 | 51.66 | 51.72 | 51.72 | 0.02% | - |
| Aug 19, 2026 | 51.66 | 51.72 | 51.66 | 51.72 | 51.72 | 0.01% | - |
| Aug 18, 2026 | 51.67 | 51.71 | 51.67 | 51.71 | 51.71 | 0.02% | - |
| Aug 17, 2026 | 51.65 | 51.70 | 51.65 | 51.70 | 51.70 | 0.02% | - |
| Aug 14, 2026 | 51.64 | 51.69 | 51.64 | 51.69 | 51.69 | -0.01% | - |
| Aug 13, 2026 | 51.64 | 51.69 | 51.64 | 51.69 | 51.69 | 0.11% | - |
| Aug 12, 2026 | 51.50 | 51.64 | 51.50 | 51.64 | 51.64 | -0.01% | - |
| Aug 11, 2026 | 51.49 | 51.64 | 51.49 | 51.64 | 51.64 | 0.09% | - |
| Aug 10, 2026 | 51.48 | 51.59 | 51.48 | 51.59 | 51.59 | -0.01% | - |
| Aug 7, 2026 | 51.52 | 51.60 | 51.51 | 51.60 | 51.60 | -0.02% | - |
| Aug 6, 2026 | 51.51 | 51.61 | 51.51 | 51.61 | 51.61 | -0.03% | - |
| Aug 5, 2026 | 51.52 | 51.63 | 51.52 | 51.63 | 51.63 | 0.05% | - |
| Aug 4, 2026 | 51.51 | 51.60 | 51.51 | 51.60 | 51.60 | 0.02% | - |
| Aug 3, 2026 | 51.52 | 51.59 | 51.52 | 51.59 | 51.59 | -0.02% | - |
| Jul 31, 2026 | 51.50 | 51.60 | 51.50 | 51.60 | 51.60 | 0.23% | - |
| Jul 30, 2026 | 51.48 | 51.48 | 51.46 | 51.48 | 51.48 | 0.06% | 50,000 |
| Jul 29, 2026 | 51.48 | 51.48 | 51.45 | 51.45 | 51.45 | - | 50,000 |
| Jul 28, 2026 | 51.48 | 51.48 | 51.45 | 51.45 | 51.45 | 0.06% | - |
| Jul 27, 2026 | 51.48 | 51.48 | 51.41 | 51.42 | 51.42 | -0.07% | - |
| Jul 24, 2026 | 51.47 | 51.47 | 51.40 | 51.46 | 51.46 | -0.01% | - |
| Jul 23, 2026 | 51.44 | 51.46 | 51.39 | 51.46 | 51.46 | 0.18% | - |
| Jul 22, 2026 | 51.44 | 51.44 | 51.37 | 51.37 | 51.37 | -0.23% | 50,000 |
| Jul 21, 2026 | 51.44 | 51.48 | 51.44 | 51.48 | 51.48 | 0.18% | - |
| Jul 20, 2026 | 51.43 | 51.43 | 51.39 | 51.39 | 51.39 | -0.10% | 20,000 |
| Jul 17, 2026 | 51.43 | 51.44 | 51.40 | 51.44 | 51.44 | -0.12% | 50,000 |
| Jul 16, 2026 | 51.38 | 51.50 | 51.38 | 51.50 | 51.50 | -0.03% | - |
| Jul 15, 2026 | 51.40 | 51.52 | 51.40 | 51.52 | 51.52 | 0.10% | - |