ETR:PCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.26	15.26	15.04	15.25	15.25	0.33%	7,378
Sep 21, 2026	15.24	15.24	15.17	15.20	15.20	-0.72%	6,725
Sep 18, 2026	15.26	15.34	15.23	15.31	15.31	-0.05%	10,001
Sep 17, 2026	15.33	15.36	15.25	15.32	15.32	0.07%	5,411
Sep 16, 2026	15.33	15.41	15.24	15.31	15.31	-0.20%	6,354
Sep 15, 2026	15.27	15.34	15.21	15.34	15.34	1.08%	13,134
Sep 14, 2026	15.24	15.32	15.17	15.17	15.17	0.53%	8,410
Sep 11, 2026	15.21	15.21	15.08	15.09	15.09	-0.45%	1,509
Sep 10, 2026	14.95	15.18	14.95	15.16	15.16	1.00%	4,907
Sep 9, 2026	14.98	15.03	14.97	15.01	15.01	0.79%	7,594
Sep 8, 2026	15.01	15.01	14.89	14.89	14.89	-0.21%	2,888
Sep 7, 2026	14.87	14.94	14.78	14.93	14.93	0.80%	11,488
Sep 4, 2026	14.83	14.86	14.70	14.81	14.81	-0.26%	10,991
Sep 3, 2026	14.86	14.87	14.81	14.85	14.85	-0.56%	3,641
Sep 2, 2026	14.91	15.00	14.79	14.93	14.93	0.77%	6,377
Sep 1, 2026	14.77	14.83	14.70	14.82	14.82	1.19%	8,958
Aug 31, 2026	14.66	14.72	14.60	14.64	14.64	0.30%	20,280
Aug 28, 2026	14.50	14.60	14.50	14.60	14.60	1.32%	1,838
Aug 27, 2026	14.32	14.42	14.32	14.41	14.41	0.73%	2,927
Aug 26, 2026	14.22	14.30	14.17	14.30	14.30	0.31%	4,851
Aug 25, 2026	14.39	14.39	14.22	14.26	14.26	-0.79%	3,047
Aug 24, 2026	14.42	14.50	14.37	14.37	14.37	-0.57%	5,605
Aug 21, 2026	14.36	14.47	14.35	14.46	14.46	0.58%	2,569
Aug 20, 2026	14.28	14.37	14.28	14.37	14.37	0.60%	18,664
Aug 19, 2026	14.26	14.31	14.23	14.29	14.29	0.31%	17,198
Aug 18, 2026	14.31	14.31	14.23	14.24	14.24	0.54%	28,138
Aug 17, 2026	14.07	14.17	14.02	14.17	14.17	1.10%	8,010
Aug 14, 2026	14.05	14.05	13.96	14.01	14.01	-0.34%	2,142
Aug 13, 2026	14.11	14.11	14.00	14.06	14.06	-0.42%	4,355
Aug 12, 2026	14.13	14.14	14.08	14.12	14.12	0.71%	4,049
Aug 11, 2026	14.07	14.15	14.01	14.02	14.02	0.33%	876
Aug 10, 2026	13.80	13.97	13.77	13.97	13.97	1.94%	12,782
Aug 7, 2026	13.70	13.71	13.62	13.71	13.71	0.88%	4,431
Aug 6, 2026	13.49	13.59	13.47	13.59	13.59	0.80%	246
Aug 5, 2026	13.41	13.51	13.41	13.48	13.48	0.52%	1,947
Aug 4, 2026	13.64	13.68	13.41	13.41	13.41	-1.41%	3,165
Aug 3, 2026	13.60	13.62	13.49	13.60	13.60	-1.41%	9,019
Jul 31, 2026	13.72	13.85	13.72	13.80	13.80	-0.01%	3,982
Jul 30, 2026	13.88	13.95	13.76	13.80	13.80	-1.06%	12,312
Jul 29, 2026	13.90	13.96	13.84	13.95	13.95	1.65%	526
Jul 28, 2026	13.83	13.83	13.72	13.72	13.72	-1.58%	1,606
Jul 27, 2026	13.96	14.01	13.87	13.94	13.94	-1.89%	3,040
Jul 24, 2026	14.28	14.31	14.19	14.21	14.21	-1.29%	8,446
Jul 23, 2026	14.30	14.39	14.30	14.39	14.39	1.28%	6,356
Jul 22, 2026	14.10	14.21	14.10	14.21	14.21	1.38%	6,136
Jul 21, 2026	13.91	14.02	13.91	14.02	14.02	1.32%	3,849
Jul 20, 2026	13.87	13.88	13.75	13.84	13.84	0.65%	4,728
Jul 17, 2026	13.57	13.75	13.57	13.75	13.75	0.81%	8,107
Jul 16, 2026	13.63	13.70	13.63	13.64	13.64	-	2,914
Jul 15, 2026	13.70	13.71	13.64	13.64	13.64	-0.07%	11,220