Southern Copper Corporation (ETR:PCU)
Germany · Delayed Price · Currency is EUR 178.65
+1.70 (0.96%)
Last updated: Sep 30, 2026, 5:30 PM CET
ETR:PCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 178.90 | 178.90 | 178.65 | 178.65 | 178.65 | 0.96% | 3 |
| Sep 29, 2026 | 178.15 | 179.75 | 176.95 | 176.95 | 176.95 | 0.23% | 70 |
| Sep 28, 2026 | 174.70 | 176.55 | 173.05 | 176.55 | 176.55 | -0.62% | 24 |
| Sep 25, 2026 | 177.80 | 179.40 | 177.65 | 177.65 | 177.65 | 1.14% | 101 |
| Sep 24, 2026 | 177.10 | 177.10 | 175.65 | 175.65 | 175.65 | -0.20% | - |
| Sep 23, 2026 | 179.45 | 180.50 | 174.60 | 176.00 | 176.00 | -0.14% | 89 |
| Sep 22, 2026 | 172.65 | 176.25 | 172.65 | 176.25 | 176.25 | 3.71% | 50 |
| Sep 21, 2026 | 170.75 | 173.00 | 169.95 | 169.95 | 169.95 | 0.68% | 50 |
| Sep 18, 2026 | 171.45 | 172.65 | 168.80 | 168.80 | 168.80 | -2.03% | 117 |
| Sep 17, 2026 | 167.60 | 172.30 | 166.85 | 172.30 | 172.30 | 3.70% | 476 |
| Sep 16, 2026 | 165.85 | 166.50 | 165.85 | 166.15 | 166.15 | 2.53% | 74 |
| Sep 15, 2026 | 162.05 | 162.70 | 162.05 | 162.05 | 162.05 | -0.67% | 2 |
| Sep 14, 2026 | 166.05 | 166.05 | 162.00 | 163.15 | 163.15 | -3.63% | 239 |
| Sep 11, 2026 | 168.50 | 169.30 | 168.30 | 169.30 | 169.30 | 0.12% | 118 |
| Sep 10, 2026 | 180.10 | 180.10 | 168.80 | 169.10 | 169.10 | -5.45% | 29 |
| Sep 9, 2026 | 179.80 | 184.10 | 178.65 | 178.85 | 178.85 | -1.62% | 626 |
| Sep 8, 2026 | 173.05 | 181.80 | 173.05 | 181.80 | 181.80 | 8.70% | 53 |
| Sep 7, 2026 | 173.80 | 173.80 | 167.25 | 167.25 | 167.25 | -3.02% | 71 |
| Sep 4, 2026 | 173.20 | 173.20 | 167.90 | 172.45 | 172.45 | -1.03% | 79 |
| Sep 3, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.85% | - |
| Sep 2, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -0.57% | 112 |
| Sep 1, 2026 | 183.00 | 183.90 | 176.75 | 176.75 | 176.75 | -0.98% | 167 |
| Aug 31, 2026 | 179.00 | 182.00 | 178.50 | 178.50 | 178.50 | -3.12% | 118 |
| Aug 28, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -1.89% | - |
| Aug 27, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 1.40% | 1 |
| Aug 26, 2026 | 187.90 | 187.90 | 184.85 | 185.20 | 185.20 | -0.11% | 194 |
| Aug 25, 2026 | 184.25 | 185.40 | 184.25 | 185.40 | 185.40 | 1.12% | 38 |
| Aug 24, 2026 | 186.65 | 186.80 | 183.35 | 183.35 | 183.35 | 2.34% | 708 |
| Aug 21, 2026 | 174.60 | 185.00 | 173.55 | 179.15 | 179.15 | 6.45% | 274 |
| Aug 20, 2026 | 167.00 | 168.30 | 167.00 | 168.30 | 168.30 | -0.36% | 44 |
| Aug 19, 2026 | 160.55 | 168.90 | 160.55 | 168.90 | 168.90 | 5.00% | 192 |
| Aug 18, 2026 | 165.00 | 165.00 | 160.20 | 160.85 | 160.85 | -2.52% | 168 |
| Aug 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.71% | - |
| Aug 14, 2026 | 164.00 | 164.00 | 160.65 | 160.65 | 160.65 | -3.16% | 73 |
| Aug 13, 2026 | 166.25 | 167.25 | 165.90 | 165.90 | 165.90 | -1.54% | 122 |
| Aug 12, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 1.02% | 6 |
| Aug 11, 2026 | 170.85 | 170.85 | 166.80 | 166.80 | 166.80 | -3.26% | 475 |
| Aug 10, 2026 | 174.90 | 177.87 | 170.21 | 173.37 | 172.43 | 1.42% | 121 |
| Aug 7, 2026 | 166.01 | 170.95 | 166.01 | 170.95 | 170.02 | 2.82% | 498 |
| Aug 6, 2026 | 171.99 | 171.99 | 166.26 | 166.26 | 165.35 | -2.32% | 50 |
| Aug 5, 2026 | 170.16 | 171.10 | 170.16 | 170.21 | 169.28 | 2.26% | 131 |
| Aug 4, 2026 | 162.60 | 166.45 | 162.55 | 166.45 | 165.55 | 5.02% | 661 |
| Aug 3, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 157.64 | 1.62% | - |
| Jul 31, 2026 | 155.93 | 155.98 | 155.93 | 155.98 | 155.13 | - | 193 |
| Jul 30, 2026 | 153.21 | 155.98 | 153.21 | 155.98 | 155.13 | -0.91% | 78 |
| Jul 29, 2026 | 154.15 | 157.41 | 154.15 | 157.41 | 156.56 | 1.98% | 191 |
| Jul 28, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 153.51 | -2.71% | 12 |
| Jul 24, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 157.79 | -0.86% | - |
| Jul 23, 2026 | 165.27 | 165.27 | 160.03 | 160.03 | 159.16 | -3.23% | 374 |
| Jul 22, 2026 | 160.47 | 165.37 | 160.47 | 165.37 | 164.47 | 3.98% | 236 |