Skip to main content
logo
Southern Copper Corporation (ETR:PCU)
Germany flag Germany · Delayed Price · Currency is EUR
152.70
-1.05 (-0.68%)
At close: Nov 10, 2026

ETR:PCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026156.90157.85152.70152.70152.70-0.68%33
Nov 9, 2026150.75153.75150.75153.75153.75-3.85%121
Nov 5, 2026156.25159.90156.25159.90159.900.88%31
Nov 4, 2026157.35158.50157.35158.50158.502.99%-
Nov 3, 2026157.60158.00152.70153.90153.90-3.42%42
Nov 2, 2026155.35164.26155.35160.50159.350.12%22
Oct 30, 2026164.75164.75160.30160.30159.15-5.76%256
Oct 29, 2026170.10170.10168.61170.10168.88-0.52%-
Oct 28, 2026174.01174.01170.99170.99169.76-0.32%-
Oct 27, 2026165.64172.67165.64171.53170.303.65%15
Oct 26, 2026164.41166.09164.41165.50164.311.43%13
Oct 23, 2026162.13163.47162.13163.17162.000.46%60
Oct 22, 2026172.37172.37162.43162.43161.27-6.89%8
Oct 21, 2026178.36178.36174.40174.45173.20-2.43%113
Oct 20, 2026176.53178.81174.75178.81177.53-0.17%27
Oct 19, 2026179.75179.75174.75179.10177.82-0.66%106
Oct 16, 2026177.57180.29177.52180.29179.002.36%192
Oct 15, 2026174.65176.13173.26176.13174.87-1.36%2
Oct 14, 2026183.01183.01178.56178.56177.28-1.66%35
Oct 13, 2026185.43187.02181.58181.58180.28-1.85%39
Oct 12, 2026186.37186.37184.30184.99183.671.19%6
Oct 9, 2026178.06182.81177.82182.81181.504.20%6
Oct 8, 2026176.13176.13175.44175.44174.18-0.14%26
Oct 7, 2026178.61178.61175.69175.69174.43-2.04%33
Oct 6, 2026180.98181.53176.43179.35178.07-1.25%90
Oct 5, 2026181.08181.63180.39181.63180.331.46%154
Oct 2, 2026174.95179.00174.95179.00177.722.78%18
Oct 1, 2026177.67177.67174.15174.15172.91-1.48%483
Sep 30, 2026177.02177.02176.78176.78175.510.96%3
Sep 29, 2026176.28177.87175.09175.09173.840.23%70
Sep 28, 2026172.87174.70171.24174.70173.45-0.62%24
Sep 25, 2026175.94177.52175.79175.79174.531.14%102
Sep 24, 2026175.24175.24173.81173.81172.56-0.20%-
Sep 23, 2026177.57178.61172.77174.15172.91-0.14%89
Sep 22, 2026170.84174.40170.84174.40173.153.71%50
Sep 21, 2026168.96171.19168.17168.17166.960.68%50
Sep 18, 2026169.65170.84167.03167.03165.83-2.03%118
Sep 17, 2026165.84170.49165.10170.49169.273.70%481
Sep 16, 2026164.11164.75164.11164.41163.232.53%74
Sep 15, 2026160.35160.99160.35160.35159.20-0.67%2
Sep 14, 2026164.31164.31160.30161.44160.28-3.63%241
Sep 11, 2026166.73167.52166.54167.52166.330.12%119
Sep 10, 2026178.21178.21167.03167.33166.13-5.45%29
Sep 9, 2026177.91182.17176.78176.97175.71-1.62%632
Sep 8, 2026171.24179.89171.24179.89178.618.70%53
Sep 7, 2026171.98171.98165.50165.50164.31-3.02%71
Sep 4, 2026171.38171.38166.14170.64169.42-1.03%79
Sep 3, 2026172.42172.42172.42172.42171.19-0.85%-
Sep 2, 2026173.91173.91173.91173.91172.66-0.57%113
Sep 1, 2026181.08181.97174.90174.90173.64-0.98%168