Southern Copper Corporation (ETR:PCU)
Germany · Delayed Price · Currency is EUR 157.85
0.00 (0.00%)
At close: Jul 31, 2026
ETR:PCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 157.80 | 157.85 | 157.80 | 157.85 | 157.85 | - | 191 |
| Jul 30, 2026 | 155.05 | 157.85 | 155.05 | 157.85 | 157.85 | -0.91% | 78 |
| Jul 29, 2026 | 156.00 | 159.30 | 156.00 | 159.30 | 159.30 | 1.98% | 189 |
| Jul 28, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -2.71% | 12 |
| Jul 24, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -0.86% | - |
| Jul 23, 2026 | 167.25 | 167.25 | 161.95 | 161.95 | 161.95 | -3.23% | 370 |
| Jul 22, 2026 | 162.40 | 167.35 | 162.40 | 167.35 | 167.35 | 3.98% | 234 |
| Jul 21, 2026 | 157.65 | 160.95 | 156.65 | 160.95 | 160.95 | 5.06% | 53 |
| Jul 20, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.52% | - |
| Jul 17, 2026 | 150.30 | 152.40 | 150.30 | 152.40 | 152.40 | -2.46% | 11 |
| Jul 16, 2026 | 156.15 | 156.25 | 156.15 | 156.25 | 156.25 | 0.06% | 10 |
| Jul 15, 2026 | 159.25 | 159.25 | 156.15 | 156.15 | 156.15 | -1.30% | 161 |
| Jul 14, 2026 | 159.50 | 160.30 | 158.20 | 158.20 | 158.20 | 1.61% | 105 |
| Jul 13, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 1.60% | - |
| Jul 10, 2026 | 153.75 | 153.75 | 153.25 | 153.25 | 153.25 | 7.88% | 50 |
| Jul 8, 2026 | 144.45 | 144.45 | 142.05 | 142.05 | 142.05 | -3.17% | 51 |
| Jul 7, 2026 | 152.55 | 152.75 | 146.70 | 146.70 | 146.70 | -4.34% | 163 |
| Jul 6, 2026 | 152.40 | 153.35 | 151.40 | 153.35 | 153.35 | 4.68% | 327 |
| Jul 3, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -4.34% | 22 |
| Jul 2, 2026 | 149.20 | 153.15 | 149.20 | 153.15 | 153.15 | 1.49% | 120 |
| Jul 1, 2026 | 149.80 | 150.90 | 149.80 | 150.90 | 150.90 | -0.03% | 1 |
| Jun 30, 2026 | 151.80 | 151.80 | 150.50 | 150.95 | 150.95 | 1.48% | 73 |
| Jun 29, 2026 | 149.50 | 149.50 | 148.75 | 148.75 | 148.75 | -3.72% | 198 |
| Jun 26, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -0.32% | - |
| Jun 25, 2026 | 153.30 | 155.00 | 152.30 | 155.00 | 155.00 | 1.77% | 166 |
| Jun 24, 2026 | 153.20 | 153.20 | 152.30 | 152.30 | 152.30 | -3.27% | 50 |
| Jun 23, 2026 | 158.95 | 158.95 | 157.45 | 157.45 | 157.45 | -5.52% | 28 |
| Jun 22, 2026 | 166.60 | 166.65 | 166.60 | 166.65 | 166.65 | 0.42% | 114 |
| Jun 19, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - | 241 |
| Jun 18, 2026 | 165.90 | 165.95 | 165.90 | 165.95 | 165.95 | -0.51% | 159 |
| Jun 17, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - | 2 |
| Jun 16, 2026 | 165.20 | 166.80 | 165.20 | 166.80 | 166.80 | -0.86% | 139 |
| Jun 15, 2026 | 169.05 | 169.70 | 168.25 | 168.25 | 168.25 | 2.81% | 98 |
| Jun 12, 2026 | 161.15 | 163.65 | 161.15 | 163.65 | 163.65 | 7.84% | 85 |
| Jun 11, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.56% | 10 |
| Jun 10, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 1.04% | 5 |
| Jun 9, 2026 | 150.65 | 150.65 | 149.35 | 149.35 | 149.35 | -0.17% | 67 |
| Jun 8, 2026 | 154.65 | 154.65 | 149.60 | 149.60 | 149.60 | -3.95% | 165 |