ETR:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	79.82	80.22	79.17	80.22	80.22	-0.71%	181
Mar 26, 2026	80.58	80.79	80.56	80.79	80.79	1.55%	143
Mar 25, 2026	80.45	82.07	79.56	79.56	79.56	1.05%	1,527
Mar 24, 2026	79.02	79.02	78.73	78.73	78.73	-2.38%	732
Mar 23, 2026	81.57	81.57	80.65	80.65	80.65	0.69%	201
Mar 20, 2026	80.10	80.10	80.10	80.10	80.10	0.88%	-
Mar 19, 2026	79.40	79.40	79.40	79.40	79.40	-0.28%	-
Mar 18, 2026	79.62	79.62	79.62	79.62	79.62	-2.39%	-
Mar 17, 2026	81.54	81.57	81.54	81.57	81.57	0.84%	258
Mar 16, 2026	80.89	80.89	80.89	80.89	80.89	0.47%	-
Mar 13, 2026	79.26	80.54	79.26	80.51	80.51	0.11%	926
Mar 12, 2026	80.42	80.42	80.42	80.42	80.42	-1.09%	-
Mar 11, 2026	81.31	81.31	81.31	81.31	81.31	-1.86%	-
Mar 10, 2026	82.34	82.85	82.00	82.85	82.85	-1.86%	287
Mar 9, 2026	84.41	84.42	84.41	84.42	84.42	-1.40%	53
Mar 6, 2026	84.26	85.62	84.26	85.62	85.62	2.64%	65
Mar 5, 2026	83.04	84.00	83.04	83.42	83.42	1.19%	171
Mar 4, 2026	82.96	82.96	81.90	82.44	82.44	0.61%	194
Mar 3, 2026	81.33	81.94	81.33	81.94	81.94	3.36%	14
Mar 2, 2026	79.31	79.31	79.28	79.28	79.28	0.74%	110
Feb 27, 2026	78.20	78.70	78.20	78.70	78.70	3.15%	64
Feb 25, 2026	75.11	76.30	75.11	76.30	76.30	1.64%	1
Feb 24, 2026	74.38	75.07	74.38	75.07	75.07	0.98%	12
Feb 23, 2026	74.49	74.51	74.34	74.34	74.34	-3.75%	247
Feb 20, 2026	78.98	78.98	77.24	77.24	77.24	-1.78%	154
Feb 19, 2026	78.64	78.64	78.64	78.64	78.64	-0.99%	-
Feb 18, 2026	79.43	79.43	79.43	79.43	79.43	-0.64%	-
Feb 17, 2026	79.94	79.94	79.94	79.94	79.94	-0.97%	7
Feb 16, 2026	79.85	80.72	79.85	80.72	80.72	2.48%	289
Feb 13, 2026	78.77	78.77	78.77	78.77	78.77	0.87%	-
Feb 12, 2026	79.82	79.82	77.43	78.09	78.09	-6.39%	280
Feb 11, 2026	83.42	83.42	83.42	83.42	83.42	0.06%	1
Feb 10, 2026	81.83	83.37	81.83	83.37	83.37	1.52%	1
Feb 9, 2026	83.00	83.00	81.51	82.12	82.12	-1.39%	260
Feb 6, 2026	83.28	83.28	83.28	83.28	83.28	-	-
Feb 5, 2026	84.90	84.90	83.28	83.28	83.28	-0.10%	89
Feb 4, 2026	82.02	83.36	82.02	83.36	83.36	-3.56%	501
Feb 3, 2026	86.44	86.44	86.44	86.44	86.44	-0.62%	80
Feb 2, 2026	86.98	86.98	86.98	86.98	86.98	1.73%	-
Jan 30, 2026	85.80	85.80	85.50	85.50	85.50	-0.85%	61
Jan 29, 2026	86.23	86.23	86.23	86.23	86.23	-0.02%	23
Jan 28, 2026	87.37	87.37	86.25	86.25	86.25	-1.27%	2
Jan 27, 2026	89.95	89.95	87.36	87.36	86.46	-1.85%	23
Jan 26, 2026	90.00	90.00	89.00	89.01	88.09	-2.32%	37
Jan 23, 2026	90.75	91.12	90.75	91.12	90.18	-0.91%	334
Jan 22, 2026	92.09	92.09	91.96	91.96	91.01	0.33%	19
Jan 21, 2026	92.97	92.97	91.66	91.66	90.71	-4.63%	8
Jan 19, 2026	96.11	96.11	96.11	96.11	95.12	0.23%	60
Jan 16, 2026	95.89	95.89	95.89	95.89	94.90	-0.02%	-
Jan 15, 2026	95.91	95.91	95.91	95.91	94.92	1.27%	-