ETR:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	101.62	101.62	100.64	101.26	101.26	-0.08%	25
Sep 17, 2026	101.42	101.74	100.72	101.34	101.34	-0.74%	1
Sep 16, 2026	102.38	102.72	102.10	102.10	102.10	-0.70%	1
Sep 15, 2026	102.28	102.82	101.60	102.82	102.82	0.86%	-
Sep 14, 2026	99.49	102.00	99.49	101.94	101.94	2.69%	1
Sep 11, 2026	99.79	99.79	99.24	99.27	99.27	0.20%	18
Sep 10, 2026	98.25	99.23	98.25	99.07	99.07	-0.25%	50
Sep 9, 2026	100.26	100.60	98.92	99.32	99.32	-1.10%	68
Sep 8, 2026	103.80	103.84	100.42	100.42	100.42	-1.72%	-
Sep 7, 2026	102.18	102.18	102.18	102.18	102.18	-3.18%	1
Sep 4, 2026	105.54	105.54	105.54	105.54	105.54	-1.03%	-
Sep 3, 2026	106.64	106.64	106.64	106.64	106.64	-0.19%	-
Sep 2, 2026	106.84	106.84	106.84	106.84	106.84	-2.02%	-
Sep 1, 2026	108.80	109.04	108.80	109.04	109.04	-0.11%	59
Aug 31, 2026	109.16	109.16	109.16	109.16	109.16	-0.76%	-
Aug 28, 2026	110.00	110.00	110.00	110.00	110.00	0.97%	-
Aug 27, 2026	108.94	108.94	108.94	108.94	108.94	1.81%	-
Aug 26, 2026	107.02	107.02	107.00	107.00	107.00	-0.19%	66
Aug 25, 2026	107.20	107.20	107.20	107.20	107.20	-0.85%	10
Aug 24, 2026	106.70	108.12	106.70	108.12	108.12	1.67%	4
Aug 21, 2026	106.34	106.34	106.34	106.34	106.34	0.43%	-
Aug 20, 2026	105.64	105.88	105.64	105.88	105.88	0.57%	7
Aug 19, 2026	102.88	105.28	102.88	105.28	105.28	0.40%	120
Aug 18, 2026	105.00	105.00	104.86	104.86	104.86	1.94%	100
Aug 17, 2026	103.18	103.18	102.86	102.86	102.86	-3.00%	7
Aug 14, 2026	107.50	107.50	106.04	106.04	106.04	0.82%	48
Aug 13, 2026	105.18	105.18	105.18	105.18	105.18	1.35%	-
Aug 12, 2026	105.00	105.00	103.78	103.78	103.78	-0.97%	91
Aug 11, 2026	105.84	105.84	104.52	104.80	104.80	0.58%	19
Aug 10, 2026	104.20	104.20	104.20	104.20	104.20	0.31%	-
Aug 7, 2026	104.04	104.04	103.88	103.88	103.88	0.72%	4
Aug 6, 2026	102.96	103.14	102.96	103.14	103.14	2.36%	56
Aug 5, 2026	100.76	100.76	100.76	100.76	100.76	-0.90%	-
Aug 4, 2026	101.34	101.92	101.34	101.68	101.68	-0.94%	111
Aug 3, 2026	101.82	102.64	101.82	102.64	102.64	1.81%	42
Jul 31, 2026	100.82	100.82	100.82	100.82	100.82	1.01%	-
Jul 30, 2026	105.52	105.52	99.55	99.81	99.81	-3.70%	166
Jul 29, 2026	103.64	103.64	103.64	103.64	103.64	-1.37%	150
Jul 28, 2026	101.30	105.08	101.30	105.08	105.08	4.09%	131
Jul 27, 2026	102.00	102.00	102.00	102.00	100.95	2.32%	171
Jul 24, 2026	97.57	99.69	97.57	99.69	98.67	3.16%	39
Jul 23, 2026	96.64	96.64	96.64	96.64	95.65	-0.48%	-
Jul 22, 2026	97.11	97.11	97.11	97.11	96.11	-2.14%	-
Jul 21, 2026	99.23	99.23	99.23	99.23	98.21	-1.13%	245
Jul 20, 2026	98.94	100.36	98.94	100.36	99.33	1.04%	2
Jul 17, 2026	99.33	99.33	99.33	99.33	98.31	0.34%	-
Jul 16, 2026	96.78	98.99	96.78	98.99	97.97	1.68%	100
Jul 15, 2026	97.35	97.35	97.35	97.35	96.35	1.62%	-
Jul 14, 2026	95.90	96.02	94.53	95.80	94.82	-1.20%	401
Jul 13, 2026	95.69	96.96	95.69	96.96	95.97	3.18%	45