ETR:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	110.00	110.00	110.00	110.00	110.00	0.97%	-
Aug 27, 2026	108.94	108.94	108.94	108.94	108.94	1.81%	-
Aug 26, 2026	107.02	107.02	107.00	107.00	107.00	-0.19%	66
Aug 25, 2026	107.20	107.20	107.20	107.20	107.20	-0.85%	10
Aug 24, 2026	106.70	108.12	106.70	108.12	108.12	1.67%	4
Aug 21, 2026	106.34	106.34	106.34	106.34	106.34	0.43%	-
Aug 20, 2026	105.64	105.88	105.64	105.88	105.88	0.57%	7
Aug 19, 2026	102.88	105.28	102.88	105.28	105.28	0.40%	120
Aug 18, 2026	105.00	105.00	104.86	104.86	104.86	1.94%	100
Aug 17, 2026	103.18	103.18	102.86	102.86	102.86	-3.00%	7
Aug 14, 2026	107.50	107.50	106.04	106.04	106.04	0.82%	48
Aug 13, 2026	105.18	105.18	105.18	105.18	105.18	1.35%	-
Aug 12, 2026	105.00	105.00	103.78	103.78	103.78	-0.97%	91
Aug 11, 2026	105.84	105.84	104.52	104.80	104.80	0.58%	19
Aug 10, 2026	104.20	104.20	104.20	104.20	104.20	0.31%	-
Aug 7, 2026	104.04	104.04	103.88	103.88	103.88	0.72%	4
Aug 6, 2026	102.96	103.14	102.96	103.14	103.14	2.36%	56
Aug 5, 2026	100.76	100.76	100.76	100.76	100.76	-0.90%	-
Aug 4, 2026	101.34	101.92	101.34	101.68	101.68	-0.94%	111
Aug 3, 2026	101.82	102.64	101.82	102.64	102.64	1.81%	42
Jul 31, 2026	100.82	100.82	100.82	100.82	100.82	1.01%	-
Jul 30, 2026	105.52	105.52	99.55	99.81	99.81	-3.70%	166
Jul 29, 2026	103.64	103.64	103.64	103.64	103.64	-1.37%	150
Jul 28, 2026	101.30	105.08	101.30	105.08	105.08	4.09%	131
Jul 27, 2026	102.00	102.00	102.00	102.00	100.95	2.32%	171
Jul 24, 2026	97.57	99.69	97.57	99.69	98.67	3.16%	39
Jul 23, 2026	96.64	96.64	96.64	96.64	95.65	-0.48%	-
Jul 22, 2026	97.11	97.11	97.11	97.11	96.11	-2.14%	-
Jul 21, 2026	99.23	99.23	99.23	99.23	98.21	-1.13%	245
Jul 20, 2026	98.94	100.36	98.94	100.36	99.33	1.04%	2
Jul 17, 2026	99.33	99.33	99.33	99.33	98.31	0.34%	-
Jul 16, 2026	96.78	98.99	96.78	98.99	97.97	1.68%	100
Jul 15, 2026	97.35	97.35	97.35	97.35	96.35	1.62%	-
Jul 14, 2026	95.90	96.02	94.53	95.80	94.82	-1.20%	401
Jul 13, 2026	95.69	96.96	95.69	96.96	95.97	3.18%	45
Jul 10, 2026	93.42	93.97	93.42	93.97	93.01	0.83%	2
Jul 9, 2026	93.20	93.20	93.20	93.20	92.24	-0.16%	-
Jul 8, 2026	94.90	94.97	93.35	93.35	92.39	0.77%	2
Jul 6, 2026	92.64	92.64	92.64	92.64	91.69	0.84%	-
Jul 2, 2026	89.65	91.87	89.65	91.87	90.93	2.77%	357
Jul 1, 2026	87.19	89.39	87.19	89.39	88.47	3.93%	182
Jun 30, 2026	86.01	86.01	86.01	86.01	85.13	-1.31%	-
Jun 29, 2026	88.63	88.63	87.15	87.15	86.26	0.25%	1
Jun 26, 2026	86.21	86.93	86.21	86.93	86.04	0.05%	165
Jun 25, 2026	86.42	86.89	86.42	86.89	86.00	-0.05%	3
Jun 24, 2026	84.60	86.93	84.60	86.93	86.04	0.57%	287
Jun 23, 2026	85.76	86.44	85.76	86.44	85.55	1.51%	7
Jun 22, 2026	85.15	85.15	85.15	85.15	84.28	0.38%	-
Jun 18, 2026	84.85	85.56	84.07	84.83	83.96	-2.13%	122
Jun 17, 2026	86.82	86.82	86.68	86.68	85.79	0.24%	191