ETR:PCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	97.83	98.07	96.92	97.33	97.33	1.34%	1
Oct 28, 2026	98.23	98.23	96.04	96.04	96.04	-3.78%	48
Oct 27, 2026	103.70	103.70	99.81	99.81	99.81	-3.12%	220
Oct 26, 2026	104.26	104.26	103.02	103.02	103.02	-0.98%	3
Oct 23, 2026	105.10	105.10	105.10	105.10	104.04	-	50
Oct 22, 2026	100.24	105.10	99.94	105.10	104.04	4.06%	510
Oct 21, 2026	100.32	101.00	100.32	101.00	99.98	0.42%	-
Oct 20, 2026	99.12	100.58	99.12	100.58	99.56	2.24%	50
Oct 19, 2026	99.49	99.96	98.38	98.38	97.39	-0.38%	7
Oct 16, 2026	98.73	98.89	98.30	98.76	97.76	-1.28%	10
Oct 15, 2026	97.40	100.04	97.39	100.04	99.03	3.19%	-
Oct 14, 2026	95.14	96.95	94.83	96.95	95.97	2.37%	29
Oct 13, 2026	93.32	94.71	93.32	94.71	93.75	1.49%	43
Oct 12, 2026	92.82	93.32	92.82	93.32	92.38	-0.01%	-
Oct 9, 2026	92.87	93.33	92.76	93.33	92.39	2.65%	24
Oct 8, 2026	90.74	91.18	90.74	90.92	90.00	-0.44%	-
Oct 7, 2026	89.58	91.32	89.58	91.32	90.40	2.19%	2
Oct 6, 2026	89.16	89.52	88.93	89.36	88.46	1.17%	4
Oct 5, 2026	88.70	88.89	88.33	88.33	87.44	-0.10%	341
Oct 2, 2026	89.23	89.74	88.42	88.42	87.53	0.29%	821
Oct 1, 2026	87.31	88.16	87.31	88.16	87.27	-	58
Sep 30, 2026	87.27	88.55	87.16	88.16	87.27	1.18%	115
Sep 29, 2026	87.32	87.79	86.75	87.13	86.25	-1.38%	750
Sep 28, 2026	89.37	89.37	88.30	88.35	87.46	-0.83%	18
Sep 25, 2026	89.45	90.48	89.09	89.09	88.19	-2.08%	18
Sep 24, 2026	92.21	92.76	90.82	90.98	90.06	-2.40%	93
Sep 23, 2026	100.74	101.24	93.22	93.22	92.28	-6.09%	26
Sep 22, 2026	100.82	100.82	99.27	99.27	98.27	-0.93%	11
Sep 21, 2026	101.72	101.72	100.20	100.20	99.19	-1.05%	-
Sep 18, 2026	101.62	101.62	100.64	101.26	100.24	-0.08%	25
Sep 17, 2026	101.42	101.74	100.72	101.34	100.32	-0.74%	1
Sep 16, 2026	102.38	102.72	102.10	102.10	101.07	-0.70%	1
Sep 15, 2026	102.28	102.82	101.60	102.82	101.78	0.86%	-
Sep 14, 2026	99.49	102.00	99.49	101.94	100.91	2.69%	1
Sep 11, 2026	99.79	99.79	99.24	99.27	98.27	0.20%	18
Sep 10, 2026	98.25	99.23	98.25	99.07	98.07	-0.25%	50
Sep 9, 2026	100.26	100.60	98.92	99.32	98.32	-1.10%	68
Sep 8, 2026	103.80	103.84	100.42	100.42	99.40	-1.72%	-
Sep 7, 2026	102.18	102.18	102.18	102.18	101.15	-3.18%	1
Sep 4, 2026	105.54	105.54	105.54	105.54	104.47	-1.03%	-
Sep 3, 2026	106.64	106.64	106.64	106.64	105.56	-0.19%	-
Sep 2, 2026	106.84	106.84	106.84	106.84	105.76	-2.02%	-
Sep 1, 2026	108.80	109.04	108.80	109.04	107.94	-0.11%	59
Aug 31, 2026	109.16	109.16	109.16	109.16	108.06	-0.76%	-
Aug 28, 2026	110.00	110.00	110.00	110.00	108.89	0.97%	-
Aug 27, 2026	108.94	108.94	108.94	108.94	107.84	1.81%	-
Aug 26, 2026	107.02	107.02	107.00	107.00	105.92	-0.19%	66
Aug 25, 2026	107.20	107.20	107.20	107.20	106.12	-0.85%	10
Aug 24, 2026	106.70	108.12	106.70	108.12	107.03	1.67%	4
Aug 21, 2026	106.34	106.34	106.34	106.34	105.26	0.43%	-