PRO DV AG (ETR:PDA0)
Germany · Delayed Price · Currency is EUR 2.260
-0.060 (-2.65%)
Feb 23, 2026, 5:35 PM CET
PRO DV AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 10, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 16 |
| Feb 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 6, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 7 |
| Feb 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 188 |
| Feb 3, 2026 | 2.44 | 2.44 | 2.26 | 2.26 | 2.26 | -5.04% | 3,940 |
| Feb 2, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 1.71% | 400 |
| Jan 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 28, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -4.88% | 1,384 |
| Jan 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 26, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 1.65% | 466 |
| Jan 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 21, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 16, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 15, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | - | 23 |
| Jan 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 13, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 5.22% | 2,000 |
| Jan 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Jan 9, 2026 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 3.57% | 934 |
| Jan 8, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Jan 6, 2026 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -0.88% | 445 |
| Jan 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jan 2, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Dec 30, 2025 | 2.26 | 2.34 | 2.22 | 2.28 | 2.28 | -0.87% | 4,277 |
| Dec 29, 2025 | 2.62 | 2.62 | 2.30 | 2.30 | 2.30 | -9.45% | 2,510 |
| Dec 23, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | 2.42% | 116 |
| Dec 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Dec 19, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Dec 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Dec 17, 2025 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | -0.80% | 161 |
| Dec 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3.31% | 250 |
| Dec 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -9.02% | 139 |
| Dec 5, 2025 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 0.76% | 283 |
| Dec 4, 2025 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | - | 1 |
| Dec 3, 2025 | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | - | 2 |
| Dec 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |