PRO DV AG (ETR:PDA0)
Germany · Delayed Price · Currency is EUR 2.200
0.00 (0.00%)
At close: Mar 20, 2026
PRO DV AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 19, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | -1.79% | 2,021 |
| Mar 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 974 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 16, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | - | 20 |
| Mar 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Mar 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1 |
| Mar 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Mar 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Mar 2, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | 0.92% | 300 |
| Feb 27, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -3.54% | 1,706 |
| Feb 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 23, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 166 |
| Feb 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 10, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 16 |
| Feb 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 6, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 7 |
| Feb 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 188 |
| Feb 3, 2026 | 2.44 | 2.44 | 2.26 | 2.26 | 2.26 | -5.04% | 3,940 |
| Feb 2, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 1.71% | 400 |
| Jan 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 28, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -4.88% | 1,384 |
| Jan 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 26, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 1.65% | 466 |
| Jan 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 21, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 16, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 15, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | - | 23 |
| Jan 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jan 13, 2026 | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 5.22% | 2,000 |
| Jan 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |