PRO DV AG (ETR:PDA0)
Germany · Delayed Price · Currency is EUR 2.120
0.00 (0.00%)
Apr 10, 2026, 5:35 PM CET
PRO DV AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Apr 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 2, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | - | 6 |
| Apr 1, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -2.73% | 2,877 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 23, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 10 |
| Mar 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 19, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | -1.79% | 2,021 |
| Mar 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 974 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 16, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | - | 20 |
| Mar 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Mar 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1 |
| Mar 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Mar 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Mar 2, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | 0.92% | 300 |
| Feb 27, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -3.54% | 1,706 |
| Feb 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 23, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 166 |
| Feb 20, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 11, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 10, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 16 |
| Feb 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 6, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 7 |
| Feb 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 188 |
| Feb 3, 2026 | 2.44 | 2.44 | 2.26 | 2.26 | 2.26 | -5.04% | 3,940 |
| Feb 2, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 1.71% | 400 |
| Jan 30, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |