Skip to main content
logo
PRO DV AG (ETR:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
Aug 26, 2026, 11:04 PM CET

PRO DV AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.002.022.002.022.02-28
Aug 25, 20262.022.022.022.022.02--
Aug 24, 20262.022.022.022.022.02--
Aug 21, 20262.022.022.022.022.02--
Aug 20, 20262.042.041.972.022.02-56
Aug 19, 20262.022.022.022.022.021.00%-
Aug 18, 20262.002.002.002.002.00--
Aug 17, 20262.022.022.002.002.00-2.91%1,256
Aug 14, 20262.062.062.062.062.06--
Aug 13, 20262.062.062.062.062.061.98%207
Aug 12, 20262.022.022.022.022.02--
Aug 11, 20261.992.021.992.022.02-26
Aug 10, 20262.022.022.022.022.02--
Aug 7, 20262.022.022.022.022.02--
Aug 6, 20262.062.062.022.022.02-454
Aug 5, 20262.022.022.022.022.02--
Aug 4, 20262.022.022.022.022.02--
Aug 3, 20262.062.062.022.022.02-360
Jul 31, 20262.022.022.022.022.02--
Jul 30, 20262.022.022.022.022.02-1.94%-
Jul 29, 20262.062.062.062.062.061.98%10
Jul 28, 20262.022.022.022.022.02--
Jul 27, 20262.022.022.022.022.02--
Jul 24, 20262.062.062.022.022.02-2
Jul 23, 20262.022.022.022.022.02--
Jul 22, 20262.022.022.022.022.02--
Jul 21, 20262.022.022.022.022.02--
Jul 20, 20261.992.021.992.022.02-50
Jul 17, 20262.022.022.022.022.02--
Jul 16, 20262.042.042.022.022.021.00%600
Jul 15, 20262.002.002.002.002.00--
Jul 14, 20262.002.002.002.002.00--
Jul 13, 20262.002.002.002.002.00-1.96%1,000
Jul 10, 20262.042.042.042.042.04-1.92%2,000
Jul 9, 20262.082.082.082.082.08--
Jul 8, 20262.122.122.082.082.08-3.70%4,000
Jul 7, 20262.162.162.162.162.16--
Jul 6, 20262.162.162.162.162.16--
Jul 3, 20262.162.162.162.162.16-1.82%1,084
Jul 2, 20262.202.202.202.202.201.85%805
Jul 1, 20262.162.162.162.162.16--
Jun 30, 20262.162.162.162.162.16--
Jun 29, 20262.162.162.162.162.16--
Jun 26, 20262.162.162.162.162.16--
Jun 25, 20262.162.162.162.162.16--
Jun 24, 20262.162.162.162.162.16--
Jun 23, 20262.142.162.142.162.16-600
Jun 22, 20262.182.182.162.162.16-2.70%2,000
Jun 19, 20262.222.222.222.222.22--
Jun 18, 20262.222.222.222.222.22--