PRO DV AG (ETR:PDA0)
Germany · Delayed Price · Currency is EUR 2.160
0.00 (0.00%)
Jun 23, 2026, 11:13 PM CET
PRO DV AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -2.70% | 2,000 |
| Jun 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 18, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 16, 2026 | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | 4.72% | 6,293 |
| Jun 15, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -0.93% | 350 |
| Jun 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 500 |
| Jun 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jun 4, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -3.60% | 2,000 |
| Jun 3, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | - | 55 |
| Jun 2, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Jun 1, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 29, 2026 | 2.22 | 2.22 | 2.18 | 2.22 | 2.22 | -1.77% | 1,031 |
| May 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| May 26, 2026 | 2.20 | 2.28 | 2.20 | 2.26 | 2.26 | 0.89% | 483 |
| May 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 11, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | - | 162 |
| May 8, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | 0.90% | 340 |
| May 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 6, 2026 | 2.26 | 2.26 | 2.20 | 2.22 | 2.22 | -0.89% | 1,173 |
| May 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 4, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Apr 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 27, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 23 |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 700 |
| Apr 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | 1,973 |
| Apr 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 14, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | - | 30 |
| Apr 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |