PRO DV AG (ETR:PDA0)
Germany · Delayed Price · Currency is EUR 2.240
0.00 (0.00%)
May 14, 2026, 5:35 PM CET
PRO DV AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | - | - | 162 |
| May 13, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 11, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | - | 162 |
| May 8, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | 0.90% | 340 |
| May 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| May 6, 2026 | 2.26 | 2.26 | 2.20 | 2.22 | 2.22 | -0.89% | 1,173 |
| May 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| May 4, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Apr 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 27, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 23 |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 700 |
| Apr 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Apr 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | 1,973 |
| Apr 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 14, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | - | 30 |
| Apr 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Apr 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 2, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | - | 6 |
| Apr 1, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -2.73% | 2,877 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 23, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | - | 10 |
| Mar 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 19, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | -1.79% | 2,021 |
| Mar 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 974 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 16, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | - | 20 |
| Mar 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Mar 9, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Mar 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1 |
| Mar 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Mar 3, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |