PRO DV AG (ETR:PDA0)
Germany · Delayed Price · Currency is EUR 1.980
0.00 (0.00%)
Sep 18, 2026, 5:35 PM CET
PRO DV AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 2,000 |
| Sep 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 14, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 10, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.98% | 2,000 |
| Sep 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 8, 2026 | 2.00 | 2.04 | 2.00 | 2.02 | 2.02 | 1.00% | 5 |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 4, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | - | 200 |
| Sep 3, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | - | 23 |
| Sep 2, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | - | 350 |
| Sep 1, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | - | 16 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Aug 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 26, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | - | 28 |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 20, 2026 | 2.04 | 2.04 | 1.97 | 2.02 | 2.02 | - | 56 |
| Aug 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 17, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.91% | 1,256 |
| Aug 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 207 |
| Aug 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 11, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | - | 26 |
| Aug 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 6, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | - | 454 |
| Aug 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 3, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | - | 360 |
| Jul 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Jul 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 10 |
| Jul 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 24, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | - | 2 |
| Jul 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 20, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | - | 50 |
| Jul 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jul 16, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 1.00% | 600 |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 1,000 |