ETR:PDSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.78	11.80	11.78	11.79	-	-0.14%	19
Sep 22, 2026	11.81	11.83	11.80	11.80	11.80	-0.46%	500
Sep 21, 2026	11.84	11.87	11.82	11.86	11.86	0.32%	252
Sep 18, 2026	11.87	11.87	11.82	11.82	11.82	-0.57%	399
Sep 17, 2026	11.81	11.89	11.81	11.89	11.89	0.88%	100
Sep 16, 2026	11.72	11.78	11.72	11.78	11.78	0.68%	2,026
Sep 15, 2026	11.76	11.77	11.70	11.70	11.70	0.03%	5
Sep 14, 2026	11.79	11.85	11.70	11.70	11.70	-1.07%	22
Sep 11, 2026	11.78	11.83	11.78	11.83	11.83	0.55%	-
Sep 10, 2026	11.84	11.85	11.76	11.76	11.76	-0.53%	25
Sep 9, 2026	12.05	12.08	11.97	12.00	11.82	-1.18%	443
Sep 8, 2026	12.06	12.14	12.06	12.14	11.97	0.60%	-
Sep 7, 2026	12.10	12.10	12.06	12.07	11.89	-0.10%	4
Sep 4, 2026	12.10	12.10	12.08	12.08	11.91	-0.11%	50
Sep 3, 2026	12.11	12.11	12.10	12.10	11.92	-0.57%	35
Sep 2, 2026	12.14	12.16	12.12	12.16	11.99	0.16%	150
Sep 1, 2026	12.19	12.19	12.11	12.14	11.97	-	29
Aug 31, 2026	12.29	12.29	12.14	12.14	11.97	-0.50%	31
Aug 28, 2026	12.24	12.24	12.21	12.21	12.03	0.05%	-
Aug 27, 2026	12.23	12.23	12.20	12.20	12.02	-0.13%	-
Aug 26, 2026	12.24	12.24	12.20	12.22	12.04	-0.02%	2
Aug 25, 2026	12.20	12.22	12.20	12.22	12.04	0.71%	-
Aug 24, 2026	12.16	12.16	12.08	12.13	11.95	-0.39%	71
Aug 21, 2026	12.16	12.22	12.16	12.18	12.00	0.06%	1,376
Aug 20, 2026	12.17	12.22	12.17	12.17	11.99	0.12%	1,194
Aug 19, 2026	12.09	12.16	12.09	12.16	11.98	0.59%	2
Aug 18, 2026	12.16	12.19	12.06	12.09	11.91	-0.65%	184
Aug 17, 2026	12.27	12.27	12.17	12.17	11.99	-0.68%	69
Aug 14, 2026	12.24	12.27	12.24	12.25	12.07	-0.10%	7,450
Aug 13, 2026	12.23	12.26	12.23	12.26	12.08	0.02%	-
Aug 12, 2026	12.20	12.27	12.20	12.26	12.08	0.08%	1,045
Aug 11, 2026	12.25	12.25	12.23	12.25	12.07	-0.12%	164
Aug 10, 2026	12.29	12.29	12.26	12.26	12.08	-	29
Aug 7, 2026	12.28	12.28	12.24	12.26	12.08	-0.38%	55
Aug 6, 2026	12.30	12.31	12.30	12.31	12.13	-0.08%	-
Aug 5, 2026	12.33	12.38	12.27	12.32	12.14	-0.55%	3,976
Aug 4, 2026	12.35	12.39	12.35	12.39	12.21	0.04%	1,000
Aug 3, 2026	12.31	12.40	12.31	12.38	12.20	0.61%	441
Jul 31, 2026	12.35	12.35	12.31	12.31	12.13	-0.15%	-
Jul 30, 2026	12.31	12.33	12.31	12.33	12.15	0.28%	-
Jul 29, 2026	12.33	12.36	12.29	12.29	12.11	-0.64%	209
Jul 28, 2026	12.31	12.37	12.31	12.37	12.19	0.15%	2
Jul 27, 2026	12.32	12.35	12.30	12.35	12.17	0.11%	206
Jul 24, 2026	12.28	12.34	12.28	12.34	12.16	0.44%	59
Jul 23, 2026	12.37	12.37	12.29	12.29	12.11	-1.04%	21
Jul 22, 2026	12.38	12.42	12.38	12.42	12.23	-0.17%	-
Jul 21, 2026	12.44	12.44	12.43	12.44	12.25	0.36%	-
Jul 20, 2026	12.45	12.46	12.39	12.39	12.21	0.11%	133
Jul 17, 2026	12.39	12.42	12.38	12.38	12.20	0.13%	913
Jul 16, 2026	12.38	12.38	12.36	12.36	12.18	-0.90%	-