Pictet Icav - Pictet Ai Enhanced World Equity UCITS ETF (ETR:PDWD)
Germany · Delayed Price · Currency is EUR 9.31
+0.07 (0.73%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:PDWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 9.18 | 9.24 | 9.18 | 9.24 | 9.24 | 1.36% | - |
| Sep 18, 2026 | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | -0.21% | - |
| Sep 17, 2026 | 9.11 | 9.14 | 9.11 | 9.14 | 9.14 | 0.61% | 1 |
| Sep 16, 2026 | 9.05 | 9.08 | 9.05 | 9.08 | 9.08 | 0.62% | - |
| Sep 15, 2026 | 9.04 | 9.06 | 9.02 | 9.02 | 9.02 | -0.52% | - |
| Sep 14, 2026 | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | 0.02% | 2 |
| Sep 11, 2026 | 9.01 | 9.07 | 9.01 | 9.07 | 9.07 | 0.91% | 1,170 |
| Sep 10, 2026 | 9.04 | 9.04 | 8.99 | 8.99 | 8.99 | -0.39% | - |
| Sep 9, 2026 | 9.07 | 9.07 | 9.02 | 9.02 | 9.02 | -0.75% | - |
| Sep 8, 2026 | 9.11 | 9.11 | 9.09 | 9.09 | 9.09 | -0.29% | - |
| Sep 7, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.01% | 1 |
| Sep 4, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.40% | - |
| Sep 3, 2026 | 9.07 | 9.15 | 9.07 | 9.15 | 9.15 | 0.85% | - |
| Sep 2, 2026 | 9.05 | 9.08 | 9.03 | 9.08 | 9.08 | 0.10% | - |
| Sep 1, 2026 | 9.12 | 9.12 | 9.07 | 9.07 | 9.07 | -0.17% | - |
| Aug 31, 2026 | 9.15 | 9.17 | 9.08 | 9.08 | 9.08 | -1.08% | 2 |
| Aug 28, 2026 | 9.14 | 9.18 | 9.13 | 9.18 | 9.18 | 0.95% | - |
| Aug 27, 2026 | 9.09 | 9.11 | 9.09 | 9.10 | 9.10 | 0.22% | - |
| Aug 26, 2026 | 9.07 | 9.08 | 9.07 | 9.08 | 9.08 | 0.02% | - |
| Aug 25, 2026 | 9.08 | 9.09 | 9.07 | 9.07 | 9.07 | 0.34% | - |
| Aug 24, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -0.18% | 2 |
| Aug 21, 2026 | 9.02 | 9.06 | 9.02 | 9.06 | 9.06 | 0.24% | - |
| Aug 20, 2026 | 9.09 | 9.09 | 9.04 | 9.04 | 9.04 | -0.77% | 3 |
| Aug 19, 2026 | 9.11 | 9.13 | 9.11 | 9.11 | 9.11 | -0.36% | 3 |
| Aug 18, 2026 | 9.18 | 9.18 | 9.14 | 9.14 | 9.14 | -1.02% | - |
| Aug 17, 2026 | 9.25 | 9.25 | 9.21 | 9.23 | 9.23 | 0.04% | 100 |
| Aug 14, 2026 | 9.28 | 9.28 | 9.23 | 9.23 | 9.23 | -0.43% | - |
| Aug 13, 2026 | 9.26 | 9.27 | 9.25 | 9.27 | 9.27 | 0.49% | - |
| Aug 12, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | 0.14% | - |
| Aug 11, 2026 | 9.21 | 9.24 | 9.21 | 9.21 | 9.21 | -0.01% | 3 |
| Aug 10, 2026 | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | 0.03% | - |
| Aug 7, 2026 | 9.18 | 9.21 | 9.18 | 9.21 | 9.21 | 0.41% | - |
| Aug 6, 2026 | 9.16 | 9.17 | 9.15 | 9.17 | 9.17 | 0.08% | - |
| Aug 5, 2026 | 9.18 | 9.20 | 9.17 | 9.17 | 9.17 | 0.36% | 1,966 |
| Aug 4, 2026 | 9.05 | 9.13 | 9.05 | 9.13 | 9.13 | 1.53% | - |
| Aug 3, 2026 | 8.95 | 8.99 | 8.94 | 8.99 | 8.99 | 1.30% | 187 |
| Jul 31, 2026 | 8.91 | 8.96 | 8.88 | 8.88 | 8.88 | 0.37% | 185 |
| Jul 30, 2026 | 8.84 | 8.85 | 8.79 | 8.85 | 8.85 | -0.37% | 4 |
| Jul 29, 2026 | 8.95 | 8.96 | 8.87 | 8.88 | 8.88 | -0.54% | 43,588 |
| Jul 28, 2026 | 8.88 | 8.93 | 8.87 | 8.93 | 8.93 | 0.54% | 22 |
| Jul 27, 2026 | 8.93 | 8.95 | 8.88 | 8.88 | 8.88 | -0.21% | - |
| Jul 24, 2026 | 8.84 | 8.90 | 8.84 | 8.90 | 8.90 | 0.78% | 10 |
| Jul 23, 2026 | 8.90 | 8.91 | 8.83 | 8.83 | 8.83 | -1.33% | - |
| Jul 22, 2026 | 8.91 | 8.95 | 8.91 | 8.95 | 8.95 | 0.18% | - |
| Jul 21, 2026 | 8.91 | 8.93 | 8.89 | 8.93 | 8.93 | 0.46% | - |
| Jul 20, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | 8.89 | 0.28% | 100 |
| Jul 17, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 | -1.18% | - |
| Jul 16, 2026 | 8.95 | 8.97 | 8.92 | 8.97 | 8.97 | 0.16% | - |
| Jul 15, 2026 | 8.98 | 8.98 | 8.95 | 8.96 | 8.96 | 0.08% | 1,180 |
| Jul 14, 2026 | 8.95 | 8.95 | 8.92 | 8.95 | 8.95 | -0.17% | - |