ETR:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	4.40%	567
Jul 29, 2026	26.13	26.13	26.13	26.13	26.13	2.59%	60
Jul 28, 2026	24.95	25.47	24.95	25.47	25.47	9.78%	101
Jul 24, 2026	23.20	23.20	23.20	23.20	23.20	0.48%	-
Jul 23, 2026	23.20	23.20	23.09	23.09	23.09	-0.73%	299
Jul 22, 2026	22.93	23.60	22.50	23.26	23.26	-16.15%	2,888
Jul 20, 2026	28.04	28.04	27.66	27.74	27.74	-4.11%	680
Jul 17, 2026	28.93	28.93	28.93	28.93	28.93	2.81%	19
Jul 16, 2026	28.37	28.37	28.14	28.14	28.14	-2.26%	25
Jul 14, 2026	28.79	28.79	28.79	28.79	28.79	2.06%	1
Jul 13, 2026	27.60	28.21	27.60	28.21	28.21	2.43%	233
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.76%	-
Jul 9, 2026	28.01	28.01	27.75	27.75	27.75	0.87%	24
Jul 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.83%	-
Jul 2, 2026	27.74	27.74	27.74	27.74	27.74	-2.71%	-
Jun 29, 2026	28.54	28.54	28.54	28.54	28.51	7.33%	17
Jun 26, 2026	26.04	26.59	26.04	26.59	26.57	2.27%	84
Jun 25, 2026	26.39	26.39	26.00	26.00	25.98	0.19%	16
Jun 23, 2026	24.70	25.95	24.70	25.95	25.93	1.92%	569
Jun 22, 2026	25.46	25.46	25.46	25.46	25.44	-0.90%	-
Jun 18, 2026	25.68	25.73	25.68	25.69	25.67	-13.30%	523
Jun 16, 2026	29.63	29.63	29.63	29.63	29.60	2.00%	452
Jun 15, 2026	28.90	29.05	28.90	29.05	29.02	3.97%	200
Jun 12, 2026	27.94	27.94	27.94	27.94	27.91	-0.92%	-
Jun 11, 2026	28.10	28.20	28.10	28.20	28.17	-6.68%	32
Jun 8, 2026	30.22	30.22	30.22	30.22	30.19	1.96%	-