ETR:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	30.53	30.69	30.53	30.69	30.69	-0.10%	-
Oct 7, 2026	30.80	30.80	30.72	30.72	30.72	-0.71%	-
Oct 6, 2026	30.83	30.94	30.83	30.94	30.94	0.91%	-
Oct 5, 2026	30.30	30.66	30.30	30.66	30.66	1.73%	-
Oct 2, 2026	30.63	30.78	30.14	30.14	30.14	-0.40%	-
Oct 1, 2026	29.50	30.26	29.50	30.26	30.26	2.36%	74
Sep 30, 2026	29.03	29.59	29.03	29.59	29.56	1.47%	-
Sep 29, 2026	29.23	29.35	29.16	29.16	29.13	0.55%	-
Sep 28, 2026	29.41	29.41	29.00	29.00	28.97	-4.01%	-
Sep 25, 2026	30.19	30.21	30.19	30.21	30.18	-0.92%	-
Sep 24, 2026	30.68	31.20	30.49	30.49	30.46	-2.09%	1
Sep 23, 2026	30.41	31.14	30.41	31.14	31.11	4.50%	-
Sep 22, 2026	30.59	30.73	29.80	29.80	29.77	-2.13%	-
Sep 21, 2026	30.72	30.84	30.45	30.45	30.42	-1.23%	-
Sep 18, 2026	31.51	31.53	30.83	30.83	30.80	-2.19%	-
Sep 17, 2026	32.02	32.02	30.97	31.52	31.49	-2.75%	-
Sep 16, 2026	32.76	32.76	32.38	32.41	32.38	-2.67%	-
Sep 15, 2026	33.44	33.44	33.30	33.30	33.27	0.70%	-
Sep 14, 2026	31.55	33.07	31.39	33.07	33.04	6.61%	128
Sep 11, 2026	30.90	31.02	30.84	31.02	30.99	1.91%	-
Sep 10, 2026	30.19	30.44	30.19	30.44	30.41	0.76%	8
Sep 9, 2026	30.46	30.95	30.21	30.21	30.18	-0.82%	-
Sep 8, 2026	31.95	31.95	30.46	30.46	30.43	-5.23%	-
Sep 7, 2026	32.27	32.27	32.14	32.14	32.11	1.07%	-
Sep 4, 2026	31.80	31.80	31.80	31.80	31.77	-1.67%	-
Sep 3, 2026	32.34	32.34	32.34	32.34	32.31	1.92%	-
Sep 2, 2026	31.73	31.73	31.73	31.73	31.70	-0.56%	-
Sep 1, 2026	31.91	31.91	31.91	31.91	31.88	0.89%	-
Aug 31, 2026	31.63	31.63	31.63	31.63	31.60	1.35%	-
Aug 28, 2026	31.21	31.21	31.21	31.21	31.18	1.69%	-
Aug 27, 2026	30.30	30.69	30.30	30.69	30.66	6.12%	52
Aug 26, 2026	28.92	28.92	28.92	28.92	28.89	-0.89%	-
Aug 25, 2026	29.18	29.18	29.18	29.18	29.15	1.92%	-
Aug 24, 2026	28.63	28.63	28.63	28.63	28.60	-1.00%	-
Aug 21, 2026	28.92	28.92	28.92	28.92	28.89	0.66%	-
Aug 20, 2026	28.73	28.73	28.73	28.73	28.70	-1.00%	-
Aug 19, 2026	29.02	29.02	29.02	29.02	28.99	3.16%	-
Aug 18, 2026	28.13	28.13	28.13	28.13	28.10	2.74%	-
Aug 17, 2026	27.38	27.38	27.38	27.38	27.36	0.22%	-
Aug 13, 2026	27.39	27.39	27.39	27.39	27.29	-4.60%	-
Aug 11, 2026	28.71	28.71	28.71	28.71	28.61	0.60%	-
Aug 10, 2026	28.54	28.54	28.54	28.54	28.44	2.22%	-
Aug 7, 2026	27.92	27.92	27.92	27.92	27.82	2.12%	-
Aug 6, 2026	27.34	27.34	27.34	27.34	27.24	0.04%	-
Aug 5, 2026	27.33	27.33	27.33	27.33	27.23	0.11%	-
Aug 4, 2026	27.30	27.30	27.30	27.30	27.20	0.07%	-
Jul 30, 2026	27.28	27.28	27.28	27.28	27.18	4.40%	567
Jul 29, 2026	26.13	26.13	26.13	26.13	26.04	2.59%	60
Jul 28, 2026	24.95	25.47	24.95	25.47	25.38	9.78%	101
Jul 24, 2026	23.20	23.20	23.20	23.20	23.12	0.48%	-