ETR:PEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	33.44	33.44	33.30	33.30	33.30	0.70%	-
Sep 14, 2026	31.55	33.07	31.39	33.07	33.07	6.61%	128
Sep 11, 2026	30.90	31.02	30.84	31.02	31.02	1.91%	-
Sep 10, 2026	30.19	30.44	30.19	30.44	30.44	0.76%	8
Sep 9, 2026	30.46	30.95	30.21	30.21	30.21	-0.82%	-
Sep 8, 2026	31.95	31.95	30.46	30.46	30.46	-5.23%	-
Sep 7, 2026	32.27	32.27	32.14	32.14	32.14	1.07%	-
Sep 4, 2026	31.80	31.80	31.80	31.80	31.80	-1.67%	-
Sep 3, 2026	32.34	32.34	32.34	32.34	32.34	1.92%	-
Sep 2, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%	-
Sep 1, 2026	31.91	31.91	31.91	31.91	31.91	0.89%	-
Aug 31, 2026	31.63	31.63	31.63	31.63	31.63	1.35%	-
Aug 28, 2026	31.21	31.21	31.21	31.21	31.21	1.69%	-
Aug 27, 2026	30.30	30.69	30.30	30.69	30.69	6.12%	52
Aug 26, 2026	28.92	28.92	28.92	28.92	28.92	-0.89%	-
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	1.92%	-
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-1.00%	-
Aug 21, 2026	28.92	28.92	28.92	28.92	28.92	0.66%	-
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-1.00%	-
Aug 19, 2026	29.02	29.02	29.02	29.02	29.02	3.16%	-
Aug 18, 2026	28.13	28.13	28.13	28.13	28.13	2.74%	-
Aug 17, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%	-
Aug 13, 2026	27.39	27.39	27.39	27.39	27.39	-4.60%	-
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	0.60%	-
Aug 10, 2026	28.54	28.54	28.54	28.54	28.54	2.22%	-
Aug 7, 2026	27.92	27.92	27.92	27.92	27.92	2.12%	-
Aug 6, 2026	27.34	27.34	27.34	27.34	27.34	0.04%	-
Aug 5, 2026	27.33	27.33	27.33	27.33	27.33	0.11%	-
Aug 4, 2026	27.30	27.30	27.30	27.30	27.30	0.07%	-
Jul 30, 2026	27.28	27.28	27.28	27.28	27.28	4.40%	567
Jul 29, 2026	26.13	26.13	26.13	26.13	26.13	2.59%	60
Jul 28, 2026	24.95	25.47	24.95	25.47	25.47	9.78%	101
Jul 24, 2026	23.20	23.20	23.20	23.20	23.20	0.48%	-
Jul 23, 2026	23.20	23.20	23.09	23.09	23.09	-0.73%	299
Jul 22, 2026	22.93	23.60	22.50	23.26	23.26	-16.15%	2,888
Jul 20, 2026	28.04	28.04	27.66	27.74	27.74	-4.11%	680
Jul 17, 2026	28.93	28.93	28.93	28.93	28.93	2.81%	19
Jul 16, 2026	28.37	28.37	28.14	28.14	28.14	-2.26%	25
Jul 14, 2026	28.79	28.79	28.79	28.79	28.79	2.06%	1
Jul 13, 2026	27.60	28.21	27.60	28.21	28.21	2.43%	233
Jul 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.76%	-
Jul 9, 2026	28.01	28.01	27.75	27.75	27.75	0.87%	24
Jul 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.83%	-
Jul 2, 2026	27.74	27.74	27.74	27.74	27.74	-2.71%	-
Jun 29, 2026	28.54	28.54	28.54	28.54	28.51	7.33%	17
Jun 26, 2026	26.04	26.59	26.04	26.59	26.57	2.27%	84
Jun 25, 2026	26.39	26.39	26.00	26.00	25.98	0.19%	16
Jun 23, 2026	24.70	25.95	24.70	25.95	25.93	1.92%	569
Jun 22, 2026	25.46	25.46	25.46	25.46	25.44	-0.90%	-
Jun 18, 2026	25.68	25.73	25.68	25.69	25.67	-13.30%	523