Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	42.08	42.08	42.08	42.08	42.08	1.84%	-
Feb 26, 2026	41.32	41.32	41.32	41.32	41.32	0.36%	-
Feb 25, 2026	41.17	41.17	41.17	41.17	41.17	0.97%	-
Feb 24, 2026	40.78	40.78	40.78	40.78	40.78	0.36%	-
Feb 23, 2026	40.63	40.63	40.63	40.63	40.63	0.83%	-
Feb 20, 2026	40.26	40.30	40.26	40.30	40.30	0.05%	37
Feb 19, 2026	40.28	40.28	40.28	40.28	40.28	1.00%	-
Feb 18, 2026	40.30	40.30	39.88	39.88	39.88	0.06%	75
Feb 16, 2026	39.85	39.85	39.85	39.85	39.85	0.19%	211
Feb 13, 2026	39.78	39.78	39.78	39.78	39.78	-2.02%	30
Feb 12, 2026	38.17	40.60	38.17	40.60	40.60	8.09%	317
Feb 11, 2026	37.56	37.56	37.56	37.56	37.56	1.04%	-
Feb 10, 2026	37.17	37.17	37.17	37.17	37.17	1.09%	-
Feb 9, 2026	36.77	36.77	36.77	36.77	36.77	-0.65%	-
Feb 6, 2026	37.01	37.01	37.01	37.01	37.01	-0.30%	-
Feb 5, 2026	36.96	37.12	36.96	37.12	37.12	-0.32%	203
Feb 4, 2026	37.60	37.60	37.24	37.24	37.24	-1.62%	116
Feb 3, 2026	37.86	37.86	37.86	37.86	37.86	1.30%	-
Feb 2, 2026	37.37	37.37	37.37	37.37	37.37	0.48%	-
Jan 30, 2026	37.10	37.19	37.10	37.19	37.19	-0.96%	150
Jan 29, 2026	37.38	37.65	37.38	37.55	37.55	-0.32%	353
Jan 28, 2026	37.50	37.67	37.39	37.67	37.67	1.28%	333
Jan 27, 2026	37.20	37.20	37.20	37.20	37.20	-0.72%	-
Jan 26, 2026	37.07	37.47	37.04	37.47	37.47	0.97%	2,173
Jan 23, 2026	37.40	37.40	37.11	37.11	37.11	-2.41%	476
Jan 22, 2026	37.98	38.02	37.98	38.02	38.02	-0.50%	21
Jan 21, 2026	38.21	38.21	38.21	38.21	38.21	-0.10%	-
Jan 20, 2026	38.25	38.25	38.25	38.25	38.25	-0.36%	135
Jan 16, 2026	38.39	38.39	38.39	38.39	38.39	1.24%	-
Jan 15, 2026	37.92	37.92	37.92	37.92	37.92	1.53%	-
Jan 14, 2026	37.38	37.38	37.35	37.35	37.35	1.16%	48
Jan 13, 2026	36.92	36.92	36.92	36.92	36.92	-0.59%	-
Jan 12, 2026	37.25	37.25	37.14	37.14	37.14	-0.30%	4,080
Jan 9, 2026	37.25	37.25	37.25	37.25	37.25	-0.69%	-
Jan 8, 2026	37.51	37.51	37.51	37.51	37.51	1.32%	-
Jan 7, 2026	37.00	37.02	37.00	37.02	37.02	-0.51%	11
Jan 6, 2026	37.21	37.21	37.21	37.21	37.21	1.71%	-
Jan 5, 2026	37.10	37.10	36.59	36.59	36.59	-1.82%	128
Jan 2, 2026	37.40	37.40	37.27	37.27	37.27	0.07%	30
Dec 30, 2025	37.24	37.24	37.24	37.24	37.24	-0.23%	-
Dec 29, 2025	37.07	37.33	37.07	37.33	37.33	1.14%	1,099
Dec 23, 2025	36.91	36.91	36.91	36.91	36.91	-0.69%	-
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	-2.16%	121
Dec 19, 2025	37.98	37.98	37.98	37.98	37.98	0.73%	-
Dec 18, 2025	37.60	37.71	37.60	37.71	37.71	0.37%	140
Dec 17, 2025	37.57	37.57	37.57	37.57	37.57	1.10%	-
Dec 16, 2025	37.51	37.51	37.16	37.16	37.16	-0.03%	50
Dec 15, 2025	37.17	37.17	37.17	37.17	37.17	0.31%	-
Dec 12, 2025	37.02	37.05	37.02	37.05	37.05	0.31%	32
Dec 11, 2025	37.15	37.15	36.94	36.94	36.94	-1.10%	104