Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	40.42	40.42	40.42	40.42	40.42	0.65%	-
Nov 27, 2025	40.16	40.16	40.16	40.16	40.16	0.37%	-
Nov 26, 2025	39.97	40.01	39.97	40.01	40.01	0.57%	2
Nov 25, 2025	39.79	39.79	39.79	39.79	39.79	0.14%	-
Nov 24, 2025	39.73	39.73	39.73	39.73	39.73	-0.26%	-
Nov 21, 2025	39.74	39.84	39.74	39.84	39.84	0.71%	1
Nov 20, 2025	39.67	39.67	39.56	39.56	39.56	0.19%	25
Nov 19, 2025	40.29	40.29	39.48	39.48	39.48	-1.34%	2
Nov 18, 2025	40.47	40.47	40.02	40.02	40.02	2.11%	30
Nov 14, 2025	39.19	39.19	39.19	39.19	39.19	-1.12%	-
Nov 13, 2025	39.64	39.64	39.64	39.64	39.64	0.25%	-
Nov 12, 2025	39.54	39.54	39.54	39.54	39.54	0.52%	-
Nov 11, 2025	39.33	39.33	39.33	39.33	39.33	0.37%	-
Nov 10, 2025	39.62	39.62	39.19	39.19	39.19	-2.32%	157
Nov 7, 2025	40.12	40.12	40.12	40.12	39.77	-0.29%	-
Nov 6, 2025	40.23	40.23	40.23	40.23	39.88	-0.78%	-
Nov 5, 2025	40.55	40.55	40.55	40.55	40.20	2.10%	-
Nov 4, 2025	39.71	39.71	39.71	39.71	39.37	0.24%	-
Nov 3, 2025	39.62	39.62	39.62	39.62	39.27	-1.74%	-
Oct 31, 2025	40.32	40.32	40.32	40.32	39.97	-1.37%	-
Oct 30, 2025	40.98	40.98	40.88	40.88	40.52	0.31%	20
Oct 29, 2025	40.99	40.99	40.75	40.75	40.40	-0.75%	30
Oct 28, 2025	41.06	41.06	41.06	41.06	40.71	-0.28%	-
Oct 27, 2025	41.18	41.18	41.18	41.18	40.82	-0.25%	-
Oct 24, 2025	40.75	41.28	40.75	41.28	40.92	0.62%	100
Oct 23, 2025	41.03	41.03	41.03	41.03	40.67	-1.04%	50
Oct 22, 2025	41.46	41.46	41.46	41.46	41.10	0.64%	-
Oct 21, 2025	41.63	41.63	41.19	41.19	40.84	0.27%	35
Oct 20, 2025	41.26	41.26	41.08	41.08	40.73	0.66%	761
Oct 17, 2025	40.81	40.81	40.81	40.81	40.46	-0.01%	-
Oct 16, 2025	40.82	40.82	40.82	40.82	40.46	-0.40%	-
Oct 15, 2025	40.98	40.98	40.98	40.98	40.63	0.55%	-
Oct 14, 2025	40.76	40.76	40.76	40.76	40.40	0.78%	-
Oct 13, 2025	40.44	40.44	40.44	40.44	40.09	-0.53%	-
Oct 10, 2025	40.66	40.66	40.66	40.66	40.30	0.61%	-
Oct 9, 2025	40.28	40.41	40.28	40.41	40.06	1.20%	151
Oct 8, 2025	39.93	39.93	39.93	39.93	39.59	2.75%	-
Oct 6, 2025	39.16	39.16	38.86	38.86	38.53	0.65%	20
Oct 3, 2025	38.60	38.61	38.60	38.61	38.28	0.26%	53
Oct 2, 2025	38.31	38.51	38.31	38.51	38.18	-0.34%	106
Oct 1, 2025	38.52	38.64	38.52	38.64	38.31	1.93%	2
Sep 30, 2025	37.91	37.91	37.91	37.91	37.58	1.13%	-
Sep 29, 2025	37.49	37.49	37.49	37.49	37.16	-0.25%	-
Sep 26, 2025	37.58	37.58	37.58	37.58	37.26	-0.62%	-
Sep 25, 2025	37.82	37.82	37.82	37.82	37.49	0.44%	-
Sep 24, 2025	37.65	37.65	37.65	37.65	37.33	1.73%	-
Sep 23, 2025	37.01	37.01	37.01	37.01	36.69	0.42%	-
Sep 22, 2025	37.13	37.13	36.86	36.86	36.54	0.38%	55
Sep 19, 2025	36.65	36.72	36.65	36.72	36.40	-0.07%	302
Sep 18, 2025	36.74	36.74	36.74	36.74	36.42	0.69%	-