Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	36.82	36.89	36.82	36.89	-	-0.97%	11
Jan 9, 2026	37.25	37.25	37.25	37.25	37.25	-0.69%	-
Jan 8, 2026	37.51	37.51	37.51	37.51	37.51	1.32%	-
Jan 7, 2026	37.00	37.02	37.00	37.02	37.02	-0.51%	11
Jan 6, 2026	37.21	37.21	37.21	37.21	37.21	1.71%	-
Jan 5, 2026	37.10	37.10	36.59	36.59	36.59	-1.82%	128
Jan 2, 2026	37.40	37.40	37.27	37.27	37.27	0.07%	30
Dec 30, 2025	37.24	37.24	37.24	37.24	37.24	-0.23%	-
Dec 29, 2025	37.07	37.33	37.07	37.33	37.33	1.14%	1,099
Dec 23, 2025	36.91	36.91	36.91	36.91	36.91	-0.69%	-
Dec 22, 2025	37.16	37.16	37.16	37.16	37.16	-2.16%	121
Dec 19, 2025	37.98	37.98	37.98	37.98	37.98	0.73%	-
Dec 18, 2025	37.60	37.71	37.60	37.71	37.71	0.37%	140
Dec 17, 2025	37.57	37.57	37.57	37.57	37.57	1.10%	-
Dec 16, 2025	37.51	37.51	37.16	37.16	37.16	-0.03%	50
Dec 15, 2025	37.17	37.17	37.17	37.17	37.17	0.31%	-
Dec 12, 2025	37.02	37.05	37.02	37.05	37.05	0.31%	32
Dec 11, 2025	37.15	37.15	36.94	36.94	36.94	-1.10%	104
Dec 10, 2025	37.35	37.35	37.35	37.35	37.35	-0.48%	-
Dec 9, 2025	37.40	37.53	37.40	37.53	37.53	0.39%	250
Dec 8, 2025	37.36	37.38	37.36	37.38	37.38	-0.98%	203
Dec 5, 2025	37.90	37.90	37.75	37.75	37.75	-0.53%	50
Dec 4, 2025	37.95	37.95	37.95	37.95	37.95	-1.13%	-
Dec 3, 2025	38.78	38.78	38.39	38.39	38.39	-1.46%	240
Dec 2, 2025	38.96	38.96	38.96	38.96	38.96	-1.80%	-
Dec 1, 2025	39.81	39.81	38.93	39.67	39.67	-1.86%	3,343
Nov 28, 2025	40.42	40.42	40.42	40.42	40.42	0.65%	-
Nov 27, 2025	40.16	40.16	40.16	40.16	40.16	0.37%	-
Nov 26, 2025	39.97	40.01	39.97	40.01	40.01	0.57%	2
Nov 25, 2025	39.79	39.79	39.79	39.79	39.79	0.14%	-
Nov 24, 2025	39.73	39.73	39.73	39.73	39.73	-0.26%	-
Nov 21, 2025	39.74	39.84	39.74	39.84	39.84	0.71%	1
Nov 20, 2025	39.67	39.67	39.56	39.56	39.56	0.19%	25
Nov 19, 2025	40.29	40.29	39.48	39.48	39.48	-1.34%	2
Nov 18, 2025	40.47	40.47	40.02	40.02	40.02	2.11%	30
Nov 14, 2025	39.19	39.19	39.19	39.19	39.19	-1.12%	-
Nov 13, 2025	39.64	39.64	39.64	39.64	39.64	0.25%	-
Nov 12, 2025	39.54	39.54	39.54	39.54	39.54	0.52%	-
Nov 11, 2025	39.33	39.33	39.33	39.33	39.33	0.37%	-
Nov 10, 2025	39.62	39.62	39.19	39.19	39.19	-2.32%	157
Nov 7, 2025	40.12	40.12	40.12	40.12	39.77	-0.29%	-
Nov 6, 2025	40.23	40.23	40.23	40.23	39.88	-0.78%	-
Nov 5, 2025	40.55	40.55	40.55	40.55	40.20	2.10%	-
Nov 4, 2025	39.71	39.71	39.71	39.71	39.37	0.24%	-
Nov 3, 2025	39.62	39.62	39.62	39.62	39.27	-1.74%	-
Oct 31, 2025	40.32	40.32	40.32	40.32	39.97	-1.37%	-
Oct 30, 2025	40.98	40.98	40.88	40.88	40.52	0.31%	20
Oct 29, 2025	40.99	40.99	40.75	40.75	40.40	-0.75%	30
Oct 28, 2025	41.06	41.06	41.06	41.06	40.71	-0.28%	-
Oct 27, 2025	41.18	41.18	41.18	41.18	40.82	-0.25%	-