ETR:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	42.13	42.13	42.13	42.13	42.13	0.87%	-
Jul 27, 2026	41.57	41.76	41.57	41.76	41.76	0.11%	8
Jul 24, 2026	41.72	41.72	41.72	41.72	41.72	0.46%	-
Jul 23, 2026	41.53	41.53	41.53	41.53	41.53	2.10%	-
Jul 22, 2026	40.66	40.67	40.66	40.67	40.67	1.35%	12
Jul 21, 2026	40.26	40.26	40.13	40.13	40.13	-0.55%	18
Jul 20, 2026	40.35	40.35	40.35	40.35	40.35	-1.90%	-
Jul 17, 2026	41.13	41.13	41.13	41.13	41.13	1.43%	-
Jul 16, 2026	40.55	40.55	40.55	40.55	40.55	-0.65%	-
Jul 15, 2026	40.82	40.82	40.82	40.82	40.82	-0.60%	-
Jul 14, 2026	41.06	41.06	41.06	41.06	41.06	-0.45%	-
Jul 13, 2026	41.25	41.25	41.25	41.25	41.25	1.05%	-
Jul 10, 2026	40.82	40.82	40.82	40.82	40.82	-3.03%	-
Jul 8, 2026	42.09	42.09	42.09	42.09	42.09	-0.23%	-
Jul 7, 2026	42.19	42.19	42.19	42.19	42.19	2.22%	-
Jul 6, 2026	41.38	41.38	41.27	41.27	41.27	0.30%	300
Jul 2, 2026	40.68	41.15	40.68	41.15	41.15	1.09%	52
Jul 1, 2026	40.70	40.70	40.70	40.70	40.70	-0.86%	-
Jun 30, 2026	41.06	41.06	41.06	41.06	41.06	-0.30%	-
Jun 29, 2026	41.18	41.18	41.18	41.18	41.18	-0.77%	-
Jun 26, 2026	41.50	41.50	41.50	41.50	41.50	0.92%	-
Jun 25, 2026	41.68	41.68	41.12	41.12	41.12	-0.24%	93
Jun 24, 2026	41.22	41.22	41.22	41.22	41.22	0.76%	-
Jun 23, 2026	40.91	40.91	40.91	40.91	40.91	1.31%	-
Jun 22, 2026	40.07	40.38	40.07	40.38	40.38	0.12%	80
Jun 19, 2026	40.33	40.33	40.33	40.33	40.33	0.60%	-
Jun 18, 2026	39.61	40.21	39.61	40.09	40.09	0.51%	40
Jun 17, 2026	39.96	39.96	39.89	39.89	39.89	2.47%	8
Jun 15, 2026	38.93	38.93	38.93	38.93	38.93	-2.21%	29
Jun 12, 2026	39.81	39.81	39.81	39.81	39.81	0.03%	-
Jun 11, 2026	39.80	39.80	39.80	39.80	39.80	0.61%	-
Jun 10, 2026	38.93	39.56	38.93	39.56	39.56	1.11%	161
Jun 9, 2026	39.12	39.12	39.12	39.12	39.12	0.13%	-
Jun 8, 2026	39.07	39.07	39.07	39.07	39.07	-1.24%	-
Jun 5, 2026	39.43	39.56	39.43	39.56	39.56	3.94%	13
Jun 4, 2026	38.51	38.51	38.06	38.06	38.06	-2.87%	220
Jun 3, 2026	39.55	39.55	39.55	39.55	39.18	2.28%	-
Jun 2, 2026	38.61	38.67	38.61	38.67	38.31	0.27%	3
Jun 1, 2026	38.91	38.91	38.56	38.56	38.21	-1.04%	26
May 29, 2026	38.97	38.97	38.97	38.97	38.61	-0.90%	-
May 28, 2026	39.32	39.32	39.32	39.32	38.96	-0.69%	-
May 27, 2026	39.63	39.63	39.60	39.60	39.23	-0.35%	50
May 26, 2026	39.74	39.74	39.74	39.74	39.37	1.25%	-
May 22, 2026	39.20	39.25	39.20	39.25	38.89	0.73%	30
May 21, 2026	39.09	39.09	38.96	38.96	38.60	-3.67%	50
Apr 16, 2026	40.75	40.75	40.45	40.45	40.07	-1.03%	209
Apr 15, 2026	41.47	41.47	40.75	40.87	40.49	0.06%	335
Apr 14, 2026	40.70	40.84	40.70	40.84	40.47	-0.93%	300
Apr 13, 2026	41.23	41.23	41.23	41.23	40.85	-1.67%	-
Apr 10, 2026	41.94	41.94	41.93	41.93	41.54	-2.02%	1