ETR:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	40.75	40.75	40.45	40.45	40.45	-1.03%	209
Apr 15, 2026	41.47	41.47	40.75	40.87	40.87	0.06%	335
Apr 14, 2026	40.70	40.84	40.70	40.84	40.84	-0.93%	300
Apr 13, 2026	41.23	41.23	41.23	41.23	41.23	-1.67%	-
Apr 10, 2026	41.94	41.94	41.93	41.93	41.93	-2.02%	1
Apr 9, 2026	42.79	42.79	42.79	42.79	42.79	1.82%	-
Apr 8, 2026	41.83	42.03	41.83	42.03	42.03	-1.41%	18
Apr 7, 2026	42.63	42.63	42.63	42.63	42.63	-0.14%	-
Apr 2, 2026	42.52	42.69	42.52	42.69	42.69	2.14%	318
Apr 1, 2026	41.95	41.95	41.79	41.79	41.79	-0.91%	82
Mar 31, 2026	42.20	42.20	42.18	42.18	42.18	-2.00%	25
Mar 30, 2026	43.04	43.04	43.04	43.04	43.04	1.49%	-
Mar 27, 2026	42.43	42.43	42.32	42.41	42.41	1.23%	139
Mar 26, 2026	41.54	41.89	41.54	41.89	41.89	1.15%	269
Mar 25, 2026	41.42	41.42	41.42	41.42	41.42	0.88%	-
Mar 24, 2026	41.06	41.06	41.06	41.06	41.06	1.46%	-
Mar 23, 2026	40.10	40.47	40.10	40.47	40.47	-3.61%	377
Mar 19, 2026	42.77	42.77	41.98	41.98	41.98	-2.73%	1,425
Mar 18, 2026	42.85	43.16	42.85	43.16	43.16	-1.66%	46
Mar 17, 2026	43.50	43.89	43.45	43.89	43.89	0.90%	170
Mar 16, 2026	43.90	43.90	43.50	43.50	43.50	-0.81%	65
Mar 13, 2026	43.95	43.95	43.86	43.86	43.86	1.95%	114
Mar 12, 2026	42.30	43.02	42.30	43.02	43.02	1.69%	10
Mar 11, 2026	42.30	42.30	42.30	42.30	42.30	0.53%	-
Mar 10, 2026	41.79	42.08	41.79	42.08	42.08	-0.64%	16
Mar 9, 2026	42.40	42.41	42.35	42.35	42.35	1.15%	89
Mar 6, 2026	41.87	41.87	41.87	41.87	41.87	0.69%	-
Mar 5, 2026	41.58	41.58	41.58	41.58	41.58	-0.76%	-
Mar 4, 2026	41.90	41.90	41.90	41.90	41.90	0.48%	-
Mar 3, 2026	42.71	42.71	41.70	41.70	41.70	-1.09%	131
Mar 2, 2026	42.16	42.16	42.16	42.16	42.16	0.19%	-
Feb 27, 2026	42.08	42.08	42.08	42.08	41.72	1.84%	-
Feb 26, 2026	41.32	41.32	41.32	41.32	40.97	0.36%	-
Feb 25, 2026	41.17	41.17	41.17	41.17	40.82	0.97%	-
Feb 24, 2026	40.78	40.78	40.78	40.78	40.43	0.36%	-
Feb 23, 2026	40.63	40.63	40.63	40.63	40.29	0.83%	-
Feb 20, 2026	40.26	40.30	40.26	40.30	39.95	0.05%	37
Feb 19, 2026	40.28	40.28	40.28	40.28	39.93	1.00%	-
Feb 18, 2026	40.30	40.30	39.88	39.88	39.54	0.06%	75
Feb 16, 2026	39.85	39.85	39.85	39.85	39.51	0.19%	211
Feb 13, 2026	39.78	39.78	39.78	39.78	39.44	-2.02%	30
Feb 12, 2026	38.17	40.60	38.17	40.60	40.25	8.09%	317
Feb 11, 2026	37.56	37.56	37.56	37.56	37.24	1.04%	-
Feb 10, 2026	37.17	37.17	37.17	37.17	36.86	1.09%	-
Feb 9, 2026	36.77	36.77	36.77	36.77	36.46	-0.65%	-
Feb 6, 2026	37.01	37.01	37.01	37.01	36.70	-0.30%	-
Feb 5, 2026	36.96	37.12	36.96	37.12	36.81	-0.32%	203
Feb 4, 2026	37.60	37.60	37.24	37.24	36.93	-1.62%	116
Feb 3, 2026	37.86	37.86	37.86	37.86	37.54	1.30%	-
Feb 2, 2026	37.37	37.37	37.37	37.37	37.05	0.48%	-