ETR:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.26	38.28	37.86	37.88	-	-8.81%	-
Sep 3, 2026	41.90	41.90	41.90	41.90	41.54	10.76%	4
Sep 2, 2026	37.83	37.83	37.83	37.83	37.50	0.08%	-
Sep 1, 2026	37.81	37.81	37.80	37.80	37.47	0.47%	84
Aug 31, 2026	37.63	37.63	37.63	37.63	37.30	-0.95%	-
Aug 28, 2026	37.99	37.99	37.99	37.99	37.66	1.01%	-
Aug 27, 2026	37.89	37.89	37.61	37.61	37.28	-1.12%	16
Aug 26, 2026	38.15	38.15	37.92	38.03	37.70	0.50%	33
Aug 25, 2026	38.22	38.22	37.78	37.84	37.51	0.33%	30
Aug 24, 2026	37.77	37.77	37.61	37.72	37.39	-0.34%	313
Aug 21, 2026	37.95	37.95	37.85	37.85	37.52	-3.18%	100
Aug 20, 2026	38.97	39.09	38.97	39.09	38.75	0.60%	1
Aug 19, 2026	38.86	38.86	38.86	38.86	38.52	-2.17%	-
Aug 18, 2026	39.72	39.72	39.72	39.72	39.37	1.51%	-
Aug 17, 2026	39.28	39.28	39.13	39.13	38.79	-1.00%	23
Aug 14, 2026	38.92	39.52	38.92	39.52	39.18	0.08%	522
Aug 13, 2026	39.49	39.49	39.49	39.49	39.15	1.05%	-
Aug 12, 2026	39.08	39.08	39.08	39.08	38.74	0.73%	-
Aug 11, 2026	38.75	38.80	38.63	38.80	38.46	0.34%	13
Aug 10, 2026	38.67	38.67	38.67	38.67	38.33	-2.05%	-
Aug 7, 2026	38.98	39.48	38.98	39.48	39.13	0.66%	12
Aug 6, 2026	39.18	39.22	39.18	39.22	38.88	-0.28%	45
Aug 5, 2026	39.33	39.33	39.33	39.33	38.99	-0.42%	-
Aug 4, 2026	39.34	39.54	39.29	39.49	39.15	-0.14%	35
Aug 3, 2026	39.71	39.71	39.55	39.55	39.20	-0.98%	26
Jul 31, 2026	39.94	39.94	39.94	39.94	39.59	1.85%	-
Jul 30, 2026	40.56	40.56	39.04	39.21	38.87	-5.50%	29
Jul 29, 2026	41.67	41.67	41.41	41.49	41.13	-1.51%	70
Jul 28, 2026	42.13	42.13	42.13	42.13	41.76	0.87%	-
Jul 27, 2026	41.57	41.76	41.57	41.76	41.40	0.11%	8
Jul 24, 2026	41.72	41.72	41.72	41.72	41.36	0.46%	-
Jul 23, 2026	41.53	41.53	41.53	41.53	41.17	2.10%	-
Jul 22, 2026	40.66	40.67	40.66	40.67	40.32	1.35%	12
Jul 21, 2026	40.26	40.26	40.13	40.13	39.78	-0.55%	18
Jul 20, 2026	40.35	40.35	40.35	40.35	40.00	-1.90%	-
Jul 17, 2026	41.13	41.13	41.13	41.13	40.78	1.43%	-
Jul 16, 2026	40.55	40.55	40.55	40.55	40.20	-0.65%	-
Jul 15, 2026	40.82	40.82	40.82	40.82	40.46	-0.60%	-
Jul 14, 2026	41.06	41.06	41.06	41.06	40.71	-0.45%	-
Jul 13, 2026	41.25	41.25	41.25	41.25	40.89	1.05%	-
Jul 10, 2026	40.82	40.82	40.82	40.82	40.46	-3.03%	-
Jul 8, 2026	42.09	42.09	42.09	42.09	41.73	-0.23%	-
Jul 7, 2026	42.19	42.19	42.19	42.19	41.82	2.22%	-
Jul 6, 2026	41.38	41.38	41.27	41.27	40.91	0.30%	300
Jul 2, 2026	40.68	41.15	40.68	41.15	40.79	1.09%	52
Jul 1, 2026	40.70	40.70	40.70	40.70	40.35	-0.86%	-
Jun 30, 2026	41.06	41.06	41.06	41.06	40.70	-0.30%	-
Jun 29, 2026	41.18	41.18	41.18	41.18	40.82	-0.77%	-
Jun 26, 2026	41.50	41.50	41.50	41.50	41.14	0.92%	-
Jun 25, 2026	41.68	41.68	41.12	41.12	40.77	-0.24%	93