ETR:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	37.79	38.44	37.60	38.44	38.44	1.04%	63
Oct 15, 2026	38.18	38.42	38.04	38.04	38.04	-0.09%	6
Oct 14, 2026	37.78	38.15	37.78	38.08	38.08	1.18%	209
Oct 13, 2026	37.78	37.99	37.61	37.63	37.63	-0.13%	63
Oct 12, 2026	37.35	37.68	37.35	37.68	37.68	1.29%	8
Oct 9, 2026	37.23	37.28	37.18	37.20	37.20	1.10%	108
Oct 8, 2026	37.09	37.30	36.80	36.80	36.80	-1.38%	5
Oct 7, 2026	37.11	37.41	37.11	37.31	37.31	1.95%	-
Oct 6, 2026	36.45	36.65	36.42	36.60	36.60	0.22%	4
Oct 5, 2026	36.35	36.58	36.35	36.52	36.52	0.44%	50
Oct 2, 2026	36.06	36.36	35.86	36.36	36.36	1.23%	-
Oct 1, 2026	35.75	35.92	35.74	35.92	35.92	0.03%	48
Sep 30, 2026	35.82	35.91	35.75	35.91	35.91	0.91%	-
Sep 29, 2026	35.43	35.77	35.43	35.58	35.58	0.84%	100
Sep 28, 2026	35.61	35.86	35.29	35.29	35.29	0.96%	-
Sep 25, 2026	35.40	35.60	34.95	34.95	34.95	-1.92%	35
Sep 24, 2026	35.63	35.99	35.63	35.64	35.64	-0.43%	18
Sep 23, 2026	36.71	36.75	35.79	35.79	35.79	-2.64%	-
Sep 22, 2026	36.62	36.76	36.62	36.76	36.76	0.08%	4
Sep 21, 2026	36.89	36.89	36.69	36.73	36.73	-0.12%	6
Sep 18, 2026	37.13	37.27	36.78	36.78	36.78	-0.41%	122
Sep 17, 2026	37.14	37.24	36.93	36.93	36.93	-0.28%	-
Sep 16, 2026	36.56	37.03	36.56	37.03	37.03	0.72%	-
Sep 15, 2026	36.99	37.07	36.77	36.77	36.77	-0.41%	-
Sep 14, 2026	37.52	37.61	36.92	36.92	36.92	-1.02%	-
Sep 11, 2026	37.36	37.66	37.30	37.30	37.30	-0.16%	-
Sep 10, 2026	37.68	37.69	37.36	37.36	37.36	-0.28%	5
Sep 9, 2026	37.77	37.83	37.46	37.46	37.46	-1.12%	-
Sep 8, 2026	37.59	37.89	37.59	37.89	37.89	-0.34%	2
Sep 7, 2026	37.66	38.02	37.54	38.02	38.02	-8.48%	12
Sep 3, 2026	41.90	41.90	41.90	41.90	41.54	10.76%	4
Sep 2, 2026	37.83	37.83	37.83	37.83	37.50	0.08%	-
Sep 1, 2026	37.81	37.81	37.80	37.80	37.47	0.47%	84
Aug 31, 2026	37.63	37.63	37.63	37.63	37.30	-0.95%	-
Aug 28, 2026	37.99	37.99	37.99	37.99	37.66	1.01%	-
Aug 27, 2026	37.89	37.89	37.61	37.61	37.28	-1.12%	16
Aug 26, 2026	38.15	38.15	37.92	38.03	37.70	0.50%	33
Aug 25, 2026	38.22	38.22	37.78	37.84	37.51	0.33%	30
Aug 24, 2026	37.77	37.77	37.61	37.72	37.39	-0.34%	313
Aug 21, 2026	37.95	37.95	37.85	37.85	37.52	-3.18%	100
Aug 20, 2026	38.97	39.09	38.97	39.09	38.75	0.60%	1
Aug 19, 2026	38.86	38.86	38.86	38.86	38.52	-2.17%	-
Aug 18, 2026	39.72	39.72	39.72	39.72	39.37	1.51%	-
Aug 17, 2026	39.28	39.28	39.13	39.13	38.79	-1.00%	23
Aug 14, 2026	38.92	39.52	38.92	39.52	39.18	0.08%	522
Aug 13, 2026	39.49	39.49	39.49	39.49	39.15	1.05%	-
Aug 12, 2026	39.08	39.08	39.08	39.08	38.74	0.73%	-
Aug 11, 2026	38.75	38.80	38.63	38.80	38.46	0.34%	13
Aug 10, 2026	38.67	38.67	38.67	38.67	38.33	-2.05%	-
Aug 7, 2026	38.98	39.48	38.98	39.48	39.13	0.66%	12