ETR:PEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.27	41.38	40.80	41.19	41.19	0.18%	74
Nov 5, 2026	41.08	41.28	41.08	41.12	41.12	-0.30%	-
Nov 4, 2026	40.36	41.24	40.36	41.24	41.24	-0.21%	-
Nov 3, 2026	41.45	41.69	41.15	41.33	41.33	0.73%	42
Nov 2, 2026	41.34	41.34	40.87	41.03	41.03	-1.12%	160
Oct 30, 2026	41.66	42.42	41.49	41.49	41.49	1.06%	64
Oct 29, 2026	40.80	41.06	40.80	41.06	41.06	2.08%	94
Oct 28, 2026	40.00	40.31	39.93	40.22	40.22	1.31%	100
Oct 27, 2026	39.90	39.97	39.70	39.70	39.70	-0.21%	-
Oct 26, 2026	39.65	39.79	39.58	39.79	39.79	0.33%	-
Oct 23, 2026	39.91	39.93	39.66	39.66	39.66	0.62%	-
Oct 22, 2026	38.36	39.41	38.36	39.41	39.41	2.74%	-
Oct 21, 2026	38.29	38.36	38.27	38.36	38.36	-0.01%	-
Oct 20, 2026	37.89	38.44	37.89	38.37	38.37	1.41%	72
Oct 19, 2026	38.79	38.79	37.83	37.83	37.83	-1.56%	6
Oct 16, 2026	37.79	38.43	37.60	38.43	38.43	1.03%	63
Oct 15, 2026	38.18	38.42	38.04	38.04	38.04	-0.09%	6
Oct 14, 2026	37.78	38.15	37.78	38.08	38.08	1.18%	209
Oct 13, 2026	37.78	37.99	37.61	37.63	37.63	-0.13%	63
Oct 12, 2026	37.35	37.68	37.35	37.68	37.68	1.29%	8
Oct 9, 2026	37.23	37.28	37.18	37.20	37.20	1.10%	108
Oct 8, 2026	37.09	37.30	36.80	36.80	36.80	-1.38%	5
Oct 7, 2026	37.11	37.41	37.11	37.31	37.31	1.95%	-
Oct 6, 2026	36.45	36.65	36.42	36.60	36.60	0.22%	4
Oct 5, 2026	36.35	36.58	36.35	36.52	36.52	0.44%	50
Oct 2, 2026	36.06	36.36	35.86	36.36	36.36	1.23%	-
Oct 1, 2026	35.75	35.92	35.74	35.92	35.92	0.03%	48
Sep 30, 2026	35.82	35.91	35.75	35.91	35.91	0.91%	-
Sep 29, 2026	35.43	35.77	35.43	35.58	35.58	0.84%	100
Sep 28, 2026	35.61	35.86	35.29	35.29	35.29	0.96%	-
Sep 25, 2026	35.40	35.60	34.95	34.95	34.95	-1.92%	35
Sep 24, 2026	35.63	35.99	35.63	35.64	35.64	-0.43%	18
Sep 23, 2026	36.71	36.75	35.79	35.79	35.79	-2.64%	-
Sep 22, 2026	36.62	36.76	36.62	36.76	36.76	0.08%	4
Sep 21, 2026	36.89	36.89	36.69	36.73	36.73	-0.12%	6
Sep 18, 2026	37.13	37.27	36.78	36.78	36.78	-0.41%	122
Sep 17, 2026	37.14	37.24	36.93	36.93	36.93	-0.28%	-
Sep 16, 2026	36.56	37.03	36.56	37.03	37.03	0.72%	-
Sep 15, 2026	36.99	37.07	36.77	36.77	36.77	-0.41%	-
Sep 14, 2026	37.52	37.61	36.92	36.92	36.92	-1.02%	-
Sep 11, 2026	37.36	37.66	37.30	37.30	37.30	-0.16%	-
Sep 10, 2026	37.68	37.69	37.36	37.36	37.36	-0.28%	5
Sep 9, 2026	37.77	37.83	37.46	37.46	37.46	-1.12%	-
Sep 8, 2026	37.59	37.89	37.59	37.89	37.89	-0.34%	2
Sep 7, 2026	37.66	38.02	37.54	38.02	38.02	-8.48%	12
Sep 3, 2026	41.90	41.90	41.90	41.90	41.54	10.76%	4
Sep 2, 2026	37.83	37.83	37.83	37.83	37.50	0.08%	-
Sep 1, 2026	37.81	37.81	37.80	37.80	37.47	0.47%	84
Aug 31, 2026	37.63	37.63	37.63	37.63	37.30	-0.95%	-
Aug 28, 2026	37.99	37.99	37.99	37.99	37.66	1.01%	-