Skip to main content
logo
PepsiCo, Inc. (ETR:PEP)
Germany flag Germany · Delayed Price · Currency is EUR
131.24
-2.44 (-1.83%)
Apr 21, 2026, 5:35 PM CET

ETR:PEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 2026134.24134.88133.34133.68133.680.09%2,525
Apr 17, 2026135.12135.42132.80133.56133.56-0.54%2,192
Apr 16, 2026131.62135.54129.00134.28134.283.04%7,312
Apr 15, 2026132.42132.64130.06130.32130.32-1.18%2,212
Apr 14, 2026132.66132.76130.80131.88131.88-0.53%2,049
Apr 13, 2026134.04134.80132.58132.58132.58-1.09%2,277
Apr 10, 2026134.76134.78133.44134.04134.040.19%1,535
Apr 9, 2026132.42134.20131.96133.78133.781.72%1,317
Apr 8, 2026133.16133.22129.56131.52131.52-1.41%4,616
Apr 7, 2026135.68135.68133.40133.40133.40-0.83%848
Apr 2, 2026134.50135.40133.10134.52134.521.33%661
Apr 1, 2026134.32134.32132.22132.76132.76-1.91%2,757
Mar 31, 2026137.10137.82134.64135.34135.34-1.61%7,392
Mar 30, 2026133.24138.18132.98137.56137.563.71%4,399
Mar 27, 2026130.64132.64130.64132.64132.640.64%959
Mar 26, 2026131.10132.46130.78131.80131.800.92%5,539
Mar 25, 2026129.94130.68129.44130.60130.60-0.24%1,580
Mar 24, 2026129.96131.46129.86130.92130.921.08%1,198
Mar 23, 2026130.10131.82129.24129.52129.52-1.45%3,217
Mar 20, 2026132.14132.50131.42131.42131.42-1.65%964
Mar 19, 2026133.84134.40133.10133.62133.62-1.04%1,728
Mar 18, 2026136.04136.14134.38135.02135.02-1.07%1,516
Mar 17, 2026137.68137.74136.02136.48136.48-1.23%957
Mar 16, 2026140.02140.12137.92138.18138.18-1.22%1,692
Mar 13, 2026139.92140.72138.30139.88139.880.68%2,964
Mar 12, 2026137.70140.16137.70138.94138.940.56%1,270
Mar 11, 2026138.12138.84136.44138.16138.16-0.43%1,168
Mar 10, 2026138.88139.38137.32138.76138.760.10%1,139
Mar 9, 2026135.00138.92134.90138.62138.622.20%2,763
Mar 6, 2026137.32138.00135.42135.64135.64-3.13%1,114
Mar 5, 2026141.08141.86139.02140.02138.79-0.78%1,555
Mar 4, 2026141.92142.54140.78141.12139.88-0.41%2,461
Mar 3, 2026143.18144.46141.70141.70140.46-1.27%2,850
Mar 2, 2026144.10144.66142.60143.52142.260.59%7,222
Feb 27, 2026141.54143.04141.48142.68141.430.10%1,118
Feb 26, 2026142.52144.00142.40142.54141.29-0.17%890
Feb 25, 2026143.40143.78141.44142.78141.53-0.07%3,314
Feb 24, 2026142.70144.16142.12142.88141.620.85%1,878
Feb 23, 2026139.62141.84138.44141.68140.441.74%2,356
Feb 20, 2026140.08140.24138.94139.26138.040.23%1,889
Feb 19, 2026138.86139.78138.64138.94137.720.61%1,179
Feb 18, 2026136.86138.48136.18138.10136.891.19%2,881
Feb 17, 2026140.66141.00136.48136.48135.28-3.16%1,740
Feb 16, 2026141.50141.50139.10140.94139.70-2,627
Feb 13, 2026140.86141.02139.18140.94139.70-1.98%3,316
Feb 12, 2026142.62144.10141.86143.78142.520.46%4,382
Feb 11, 2026139.54143.12139.54143.12141.862.51%4,747
Feb 10, 2026139.78140.00137.88139.62138.390.09%1,935
Feb 9, 2026143.40143.44139.50139.50138.27-2.01%2,487
Feb 6, 2026141.80143.68140.96142.36141.111.05%4,529